9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
532 210 016 974 033.38 J$

Market Capitalizations

attach_money
16 226 642 903 125.44 J$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.209 J$ 4 069 185 216.77 J$ 5 531 281.21 J$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 18.03 J$ 1 505 875 924.90 J$ 55 706 445.98 J$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 151.77 J$ 4 068 376 904.21 J$ 204 921 421.72 J$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 110.23 J$ 4 058 560 291.02 J$ 2 198 386.94 J$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 70.75 J$ 4 025 220 188.21 J$ 650 897 271.20 J$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 242.72 J$ 4 016 873 364.65 J$ 36 796 077.42 J$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 16.09 J$ 238 442 478.14 J$ 679 971.01 J$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 98.84 J$ 4 009 065 097.26 J$ 43 574 902.16 J$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 74.52 J$ 587 976 595.81 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.45 J$ 3 968 962 591.04 J$ 148 836 806.63 J$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.38 J$ 1 653 268 610.20 J$ 0.000000 J$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.77 J$ 3 949 297 478.56 J$ 681 335 898.63 J$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.24 J$ 3 941 467 688.06 J$ 293 644 326.64 J$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 47.63 J$ 3 940 843 198.85 J$ 49 775 791.41 J$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 317.80 J$ 1 271 213 702.97 J$ 5 420.64 J$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 26.12 J$ 3 940 686 478.69 J$ 1 085 901 752.49 J$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.94 J$ 3 922 204 340.40 J$ 190 715 527.88 J$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.25 J$ 3 914 456 975.46 J$ 263 644 611.32 J$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.55 J$ 3 908 201 879.85 J$ 731 975 803.27 J$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 47.29 J$ 3 902 679 526.75 J$ 19 440 793.79 J$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 179.28 J$ 3 870 428 493.57 J$ 1 289 247 044.44 J$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.03 J$ 3 865 683 364.07 J$ 30 614 957.55 J$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 47 774.66 J$ 3 821 972 946.00 J$ 87 424 503.05 J$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.07 J$ 3 818 280 217.13 J$ 76 794 953.82 J$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.66 J$ 3 815 651 367.88 J$ 282 515 759.99 J$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 101.39 J$ 3 804 576 688.74 J$ 136 895 941.67 J$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 66.41 J$ 3 775 094 006.48 J$ 144 979 704.93 J$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.37 J$ 3 765 167 864.55 J$ 11 274 604.97 J$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 71.28 J$ 3 762 910 966.62 J$ 1 111 826 743.49 J$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 599 690.12 J$ 4 776 538 416.65 J$ 124 749 730.25 J$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.451 J$ 3 744 641 986.89 J$ 464 200 826.39 J$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 J$ 3 706 434 949.69 J$ 523 318 925.30 J$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.954 J$ 3 650 275 402.27 J$ 240 595 586.82 J$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 47.80 J$ 3 646 223 317.09 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 789.84 J$ 3 643 609 932.59 J$ 1 145 317 826.97 J$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.824 J$ 3 615 775 920.97 J$ 30 383 464.49 J$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.15 J$ 3 604 343 160.97 J$ 197 082 703.11 J$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.940 J$ 858 108 911.82 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 56.81 J$ 3 067 185 829.08 J$ 0.000000 J$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.521 J$ 3 586 295 789.61 J$ 1 506 373 348.01 J$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 53.49 J$ 3 583 317 947.03 J$ 33 313 956.21 J$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.61 J$ 3 545 452 091.06 J$ 405 426 140.75 J$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 109.18 J$ 2 125 929 934.09 J$ 5 700 915.25 J$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.132 J$ 3 523 307 515.70 J$ 85 338 674.03 J$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.13 J$ 3 502 629 063.06 J$ 29 014 116.06 J$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.348 J$ 186 579 741.69 J$ 104 108.11 J$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.053 J$ 852 202 650.11 J$ 0.000000 J$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 191.18 J$ 551 416 953.80 J$ 0.000000 J$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 J$ 3 494 565 069.18 J$ 475 049 114.25 J$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.46 J$ 189 316 365.95 J$ 799 384.45 J$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago