9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
17 007 458 616 848 666.00 Ar

Market Capitalizations

attach_money
783 650 792 648 533.12 Ar

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.455 Ar 11 333 155.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.033 Ar 73 268 632.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.010 Ar 889 665 963.90 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 2.05 Ar 10 437 968.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 21.92 Ar 4 744 936 588.31 Ar 17 255 501.50 Ar arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 10.52 Ar 4 739 680 120.69 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 8.89 Ar 692 411 724.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 20.73 Ar 4 739 380 255.09 Ar 0.000000 Ar arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 9.27 Ar 4 729 811 014.54 Ar 342 927 184.82 Ar arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.710 Ar 9 608 928.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.022 Ar 4 700 997 457.99 Ar 271 660 596.59 Ar arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 5.83 Ar 75 261 856.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 57.33 Ar 4 679 169 006.05 Ar 58 284 171.56 Ar arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 3.86 Ar 128 390 985.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.852 Ar 4 678 697 158.70 Ar 156 984 052.62 Ar arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 218.80 Ar 4 673 590 623.89 Ar 36 667 389.47 Ar arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 178.66 Ar 4 667 355 183.27 Ar 689 858 457.38 Ar arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 5 311.30 Ar 5 311 303 334.98 Ar 0.000000 Ar arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 2 101.82 Ar 1 669 585 527.12 Ar 366 012.43 Ar arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 168.16 Ar 4 644 463 972.36 Ar 1 060 011 674.98 Ar arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 Ar 4 644 424 284.27 Ar 466 480 632.57 Ar arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 1.76 Ar 1 486 830 671.84 Ar 44 097.88 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 3.10 Ar 4 641 826 918.98 Ar 712 520 359.30 Ar arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 2.63 Ar 0.000000 Ar 1 412 821 195.31 Ar arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.620 Ar 122 684 719.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 69.04 Ar 91 212 060.58 Ar 3 130 949.67 Ar arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.006 Ar 4 627 570 073.50 Ar 30 828 829.80 Ar arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 4.81 Ar 660 220 270.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 3.20 Ar 1 471 969 685.37 Ar 0.000000 Ar arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 5.59 Ar 255 401 707.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 106 294.43 Ar 1 488 122 739.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 7.03 Ar 4 602 085 907.09 Ar 1 406 722.46 Ar arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 2.63 Ar 1 987 623 866.94 Ar 0.000000 Ar arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.335 Ar 71 994 203.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 30.26 Ar 4 551 532 094.36 Ar 581 068 980.76 Ar arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 936.31 Ar 4 543 007 973.64 Ar 1 273 458 656.61 Ar arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 565.85 Ar 5 792 927 180.46 Ar 1 794 783.83 Ar arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 2.84 Ar 514 357 703.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 45.12 Ar 4 512 465 780.08 Ar 67 725 528.25 Ar arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 5.45 Ar 4 507 099 067.75 Ar 21 956 335.80 Ar arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 2.87 Ar 1 437 454 272.58 Ar 0.000000 Ar arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 254.09 Ar 4 501 260 508.08 Ar 3 803 909 820.43 Ar arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 313.76 Ar 3 865 951 131.60 Ar 333 970 904.84 Ar arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 4 870.51 Ar 99 449 545.07 Ar 149 363 938.49 Ar arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.157 Ar 10 371 822.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 2 072.29 Ar 4 496 370 052.89 Ar 672 730 839.74 Ar arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 3 106.64 Ar 248 712 058.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 7.90 Ar 1 969 848 010.42 Ar 4 383 329.54 Ar arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.833 Ar 37 606 674.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 78.10 Ar 4 483 105 409.78 Ar 247 106 895.50 Ar arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 8.07 Ar 4 441 141 864.60 Ar 356 632 806.76 Ar arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 1.83 Ar 85 651 317.57 Ar 1 556 655.26 Ar arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.026 Ar 532 808 257.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.083 Ar 1 411 057 280.00 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 93.79 Ar 4 436 934 926.59 Ar 170 425 087.27 Ar arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 73.17 Ar 1 473 438 144.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.365 Ar 84 941 341.66 Ar 149 932.80 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.430 Ar 983 382.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 3.79 Ar 4 367 233 813.19 Ar 4 343 641.45 Ar arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 248.59 Ar 1 448 827 116.53 Ar 1 847 701.29 Ar arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.435 Ar 4 350 758 844.22 Ar 6 179 780 266.24 Ar arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 1.28 Ar 7 937 618.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.159 Ar 801 756 834.73 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 41.21 Ar 4 342 891 781.94 Ar 741 289 817.98 Ar arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.202 Ar 6 082 376 862.93 Ar 0.000000 Ar arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 4.17 Ar 4 327 038 593.11 Ar 247 913 886.75 Ar arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 3.51 Ar 4 326 244 831.22 Ar 96 596 412.05 Ar arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.009 Ar 6 724 927.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 84.09 Ar 4 321 098 608.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 5.77 Ar 1 383 818 017.86 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 15.48 Ar 517 651 815.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 30.29 Ar 1 754 116 758.46 Ar 216 079.63 Ar arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 120.00 Ar 4 318 704 093.28 Ar 0.000000 Ar arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 219.26 Ar 4 311 238 321.74 Ar 3 236 784.59 Ar arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.425 Ar 74 529 831.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 17.88 Ar 3 352 814 939.14 Ar 22 503 149.54 Ar arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.426 Ar 4 291 469 240.93 Ar 9 657 436.31 Ar arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 2.56 Ar 4 251 185 825.08 Ar 1 790 374.04 Ar arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 22.52 Ar 4 247 807 927.27 Ar 1 510 537 693.58 Ar arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 608.01 Ar 4 789 925 248.24 Ar 19 451 576.06 Ar arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 28.78 Ar 585 932 977.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 29.27 Ar 4 223 174 849.99 Ar 143 979 587.02 Ar arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.275 Ar 777 719 078.87 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 544.19 Ar 5 451 468 455.14 Ar 71 288 637.17 Ar arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 1.35 Ar 1 349 077 705.86 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 2.43 Ar 4 220 687 729.41 Ar 3 305 215 684.55 Ar arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 1.32 Ar 1 904 261 229.48 Ar 0.000000 Ar arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 54 461.62 Ar 4 174 570 163.68 Ar 36 142 624.66 Ar arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 1.59 Ar 1 396 019 902.00 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 24.29 Ar 4 173 211 948.89 Ar 247 666 938.61 Ar arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.601 Ar 3 346 438 385.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 5.27 Ar 4 162 972 420.53 Ar 473 708 275.54 Ar arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 14.16 Ar 4 149 121 275.57 Ar 6 345 685.32 Ar arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.872 Ar 871 784 272.46 Ar 220 489.41 Ar arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 1.21 Ar 4 130 675 131.24 Ar 833 449.98 Ar arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 103.98 Ar 0.000000 Ar 540 939 907.50 Ar arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 14.52 Ar 767 444 272.20 Ar 4 184 889.07 Ar arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 815.95 Ar 3 478 515 953.78 Ar 27 027 592.31 Ar arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 22.36 Ar 4 114 967 465.42 Ar 17 427 483.24 Ar arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.784 Ar 4 109 521 376.91 Ar 1 129 642 231.76 Ar arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago