9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 085 684 410.00 Ar

Market Capitalizations

attach_money
652 143 884 466 973.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 900 021.18 Ar 5 570 666 630 147 226.00 Ar 166 061 382 544 591.56 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 631 536.20 Ar 1 400 081 893 318 466.00 Ar 80 164 642 714 433.19 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 996.22 Ar 43 136 356 764 328.45 Ar 5 061 116 703 270.87 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 333 497.96 Ar 389 230 138 695 399.19 Ar 7 149 325 453 362.74 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 433.05 Ar 530 335 165 072 054.75 Ar 286 845 704 811 708.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 541 855.77 Ar 370 940 125 456 336.00 Ar 8 450 730 020 953.82 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 684 716.83 Ar 320 718 661 126 091.88 Ar 10 553 920 121 462.29 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 434.12 Ar 157 667 352 136 871.03 Ar 30 101 974 235 922.81 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 753.41 Ar 155 744 053 897 293.59 Ar 8 748 349 863 562.64 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.30 Ar 75 618 826 252 569.16 Ar 4 328 374 533 019.95 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 523.00 Ar 64 464 538 729 849.84 Ar 1 086 607 047 455.53 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 693.76 Ar 60 087 646 981 331.30 Ar 1 568 845 108 398.15 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 679.31 Ar 58 690 739 618 888.23 Ar 1 216 284 413 925.01 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 601.80 Ar 50 617 654 595 165.44 Ar 1 729 725 680 701.25 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 871 159 019 293.19 Ar 2 667 902 380 768.61 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 209.46 Ar 33 354 346 236 856.78 Ar 1 195 320 581 034.95 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 513 954.69 Ar 29 927 984 096 113.94 Ar 969 726 709 601.68 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 938.05 Ar 29 908 526 225 153.66 Ar 798 216 803 668.63 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 937.39 Ar 48 944 305 832 657.16 Ar 519 830 115 001.39 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 754.91 Ar 28 801 017 430 374.09 Ar 1 530 922 141 243.94 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 531.50 Ar 24 550 753 404 789.84 Ar 6 387 353 630.14 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 433.52 Ar 23 787 541 222 917.39 Ar 433 636 811 062.65 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 879.60 Ar 22 500 809 684 537.82 Ar 1 323 691 467 442.93 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 235.07 Ar 22 069 677 947 786.39 Ar 3 219 356 405 710.53 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 408.09 Ar 20 054 700 588 584.91 Ar 790 693 881 574.80 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 976 079 098 180.81 Ar 4 896 807 902 521.35 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 591 522.07 Ar 19 127 858 542 384.12 Ar 987 912 418 531.02 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 414.01 Ar 19 058 418 216 166.13 Ar 372 052 191 603.97 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.06 Ar 17 644 256 893 959.07 Ar 192 200 773 438.62 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 948.68 Ar 17 510 678 803 005.38 Ar 1 054 242 984 787.82 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.34 Ar 1 622 945 487 833.65 Ar 27 366 491 705.45 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 851.58 Ar 17 493 858 652 773.52 Ar 698 696 750 270.53 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 142.59 Ar 12 959 316 883 575.06 Ar 370 262 425 149.51 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 208.88 Ar 15 121 165 394 929.04 Ar 1 683 724 782 239.07 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.22 Ar 13 109 694 621 755.28 Ar 342 170 677 882.12 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 771.33 Ar 13 095 990 702 149.71 Ar 415 942 619 886.41 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 157.94 Ar 12 982 575 119 402.89 Ar 539 824 758 455.50 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 610.75 Ar 23 891 846 557 129.25 Ar 1 507 843 030 634.06 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 933.61 Ar 28 933 608 383 446.54 Ar 884 750 334 202.97 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 427.19 Ar 12 475 572 536 947.64 Ar 23 073 281 117 170.68 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 891.98 Ar 12 468 006 426 823.10 Ar 298 403 955 056.72 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 344.92 Ar 12 444 792 563 171.00 Ar 350 323 143 801.31 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 817.10 Ar 1 096 312 180 290.27 Ar 1 761 226 714 529.75 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 445.74 Ar 889 437 601 515.12 Ar 1 438 495 750 717.61 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 665.63 Ar 12 305 638 497 415.53 Ar 209 459 935 457.71 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 162.25 Ar 11 149 366 326 893.32 Ar 3 216 156 136 267.86 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 517.70 Ar 11 071 061 912 384.43 Ar 12 710 408 629.21 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 826.79 Ar 10 460 460 597 668.94 Ar 824 285 836 102.73 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 558.98 Ar 10 312 885 939 194.87 Ar 561 889 149 918.68 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 183.35 Ar 10 137 111 430 326.62 Ar 683 613 629 907.27 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 959.89 Ar 9 990 229 093 103.94 Ar 739 059 468 619.90 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.84 Ar 9 933 531 559 885.70 Ar 28 719 787 627.73 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.62 Ar 4 372 482 835 115.97 Ar 93 070 028 781.93 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 730.18 Ar 9 875 298 594 162.19 Ar 1 174 838 806 042.82 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.74 Ar 9 698 023 471 974.25 Ar 230 884 844 260.36 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 784.20 Ar 9 095 555 237 792.63 Ar 329 885 403 924.91 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 607.06 Ar 4 255 992 595 433.54 Ar 193 959 823 082.57 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 184.22 Ar 8 927 390 896 339.65 Ar 1 212 092 611 516.02 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.20 Ar 8 843 840 147 279.41 Ar 100 984 002 572.19 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 165.65 Ar 8 274 376 704 661.05 Ar 538 391 406 346.91 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 823 434 066 508.55 Ar 2 197 056 225 108.50 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 965.88 Ar 7 725 371 775 459.44 Ar 695 052 426 445.55 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 870.03 Ar 403 075 802 109.62 Ar 1 177 010 958 203.57 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 789.26 Ar 7 536 252 976 706.55 Ar 219 554 328 248.86 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 137.43 Ar 7 534 141 380 036.80 Ar 1 324 275 676 697.55 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 481.67 Ar 6 728 174 125 465.59 Ar 493 495 470 412.92 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.697 Ar 6 688 902 616 709.19 Ar 1 104 202 644 145.15 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 777.49 Ar 3 237 602 035 925.86 Ar 127 258 202 544.67 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 346.69 Ar 6 346 695 048 496.46 Ar 108 412 450 294.47 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 494.78 Ar 6 292 688 260 867.51 Ar 145 865 303 005.94 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 469.88 Ar 397 859 718 693.76 Ar 14 795 404 168.53 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 017 996.68 Ar 6 173 440 453 449.69 Ar 308 326 385 155.05 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 113.16 Ar 5 815 342 821 045.41 Ar 57 132 220 880.40 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 530.84 Ar 5 549 291 894 376.22 Ar 215 948 025 679.50 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 171.26 Ar 1 545 574 494 485.12 Ar 65 146 922 392.32 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 970.85 Ar 279 376 141 618.53 Ar 21 296 511 115.54 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 307.66 Ar 1 224 043 628 387.73 Ar 2 289 041 541 572.57 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 945.51 Ar 5 350 017 393 391.16 Ar 515 160 991 274.54 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 916.37 Ar 5 287 103 697 545.61 Ar 471 667 069 738.63 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.40 Ar 1 193 139 501 219.05 Ar 61 746 315 126.34 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 792.86 Ar 5 186 230 818 335.24 Ar 372 574 825 317.57 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 768.96 Ar 5 078 192 642 131.94 Ar 162 302 522 026.50 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.07 Ar 4 984 405 793 158.21 Ar 124 813 133 784.42 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.62 Ar 4 871 215 809 995.10 Ar 277 927 963 304.69 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 407.91 Ar 4 736 177 029 592.37 Ar 2 088 925 574 718.67 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 443.12 Ar 4 623 788 903 312.46 Ar 94 495 974 440.40 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 662.54 Ar 8 143 934 717 568.98 Ar 63 862 657 246.18 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.58 Ar 4 332 354 329 120.45 Ar 116 206 559 337.76 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 394.96 Ar 4 306 940 496 987.14 Ar 639 544 666 261.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 845.33 Ar 4 305 464 409 217.85 Ar 146 020 807 413.50 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 850.17 Ar 4 226 985 118 221.08 Ar 6 106 924 140.52 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 608.31 Ar 4 206 052 188 411.52 Ar 165 513 847 924.35 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.26 Ar 4 164 878 108 973.80 Ar 183 647 716 137.84 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 454.99 Ar 4 144 706 167 521.77 Ar 898 372 033 342.18 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 081 792 085 831.20 Ar 88 941 238 853.97 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 608.33 Ar 4 002 863 857 517.05 Ar 162 845 570 045.43 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 637.02 Ar 1 725 685 151 709.74 Ar 53 172 914 480.23 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.59 Ar 3 954 604 129 252.69 Ar 609 452 246 111.57 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 309.12 Ar 3 915 299 065 285.73 Ar 56 207 887 035.18 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 009.58 Ar 3 897 827 621 988.15 Ar 331 022 945 963.63 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago