9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 732.70 ₮ 2 051 021 430.83 ₮ 129 269 493.07 ₮ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.497 ₮ 13 427 009.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 3.53 ₮ 2 048 047 615.48 ₮ 21 523.39 ₮ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 7 169.84 ₮ 171 394 358.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 1 642.43 ₮ 2 044 854 978.98 ₮ 11 002 040.61 ₮ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 36.19 ₮ 710 788 501.37 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 98 992.28 ₮ 593 952 354.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 5.02 ₮ 954 601 900.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 27.13 ₮ 2 043 068 537.44 ₮ 333 343 535.46 ₮ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.779 ₮ 709 504 272.31 ₮ 0.000000 ₮ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 1.49 ₮ 352 463 482.13 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 121.70 ₮ 2 038 401 548.58 ₮ 74 553 443.07 ₮ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.009 ₮ 16 436 697.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 21.51 ₮ 2 035 983 754.20 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 946.89 ₮ 1 619 183 265.80 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.179 ₮ 178 812 754.50 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.123 ₮ 2 033 106 794.12 ₮ 584 718.82 ₮ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.108 ₮ 33 458 113.05 ₮ 7 174.46 ₮ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.782 ₮ 13 211 775.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 20.33 ₮ 2 032 525 662.53 ₮ 43 276 367.09 ₮ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.366 ₮ 983 070 173.38 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 13.71 ₮ 371 543 969.24 ₮ 427 207 048.49 ₮ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 2.36 ₮ 2 024 497 437.27 ₮ 99 958 220.24 ₮ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.267 ₮ 11 690 789.15 ₮ 3 587.23 ₮ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.009 ₮ 2 015 855 795.34 ₮ 835 825.06 ₮ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 2.01 ₮ 2 013 585 077.47 ₮ 3 002 513.20 ₮ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 143.50 ₮ 791 314 685.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 94.72 ₮ 0.000000 ₮ 185 305 644.46 ₮ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 108.70 ₮ 0.000000 ₮ 150 871 804.30 ₮ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 19.99 ₮ 1 998 680 128.42 ₮ 1 549 684.23 ₮ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 20.51 ₮ 1 990 074 358.81 ₮ 7 705 374.38 ₮ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 1.26 ₮ 14 947 995.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 1.58 ₮ 1 994 375 450.00 ₮ 0.000000 ₮ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 6.13 ₮ 1 984 191 298.29 ₮ 3 137 737 498.97 ₮ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.022 ₮ 1 976 173 834.73 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.891 ₮ 15 826 867.67 ₮ 147 076.51 ₮ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 12 592 442.20 ₮ 0.000000 ₮ 5 344 975.71 ₮ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 63.00 ₮ 1 972 023 407.28 ₮ 15 252 910.55 ₮ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 113.06 ₮ 1 955 751 722.84 ₮ 516 138 117.50 ₮ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 32.89 ₮ 340 209 497.54 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 8.26 ₮ 1 949 423 845.56 ₮ 7 131 417.26 ₮ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.295 ₮ 10 101 645.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 2 627.73 ₮ 2 543 767 208.33 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 132.17 ₮ 1 949 416 671.09 ₮ 911 156.93 ₮ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 1.00 ₮ 671 454 502.27 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.237 ₮ 11 048 674.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 56.59 ₮ 0.000000 ₮ 464 582 418.91 ₮ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 71.76 ₮ 1 949 258 832.88 ₮ 188 003 242.94 ₮ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.316 ₮ 9 800 317.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 191.97 ₮ 591 979 376.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 1.56 ₮ 13 204 601.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.071 ₮ 2 526 813 949.80 ₮ 118 647 699.06 ₮ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 7.81 ₮ 1 947 354 012.68 ₮ 497 979 549.02 ₮ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 8.16 ₮ 337 547 771.39 ₮ 0.000000 ₮ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.291 ₮ 1 942 145 351.79 ₮ 687 127 118.97 ₮ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 512.33 ₮ 1 941 406 381.99 ₮ 441 229.54 ₮ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.508 ₮ 690 061 474.76 ₮ 0.000000 ₮ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 2 921 648.23 ₮ 905 711 514.87 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 301.97 ₮ 960 434 739.34 ₮ 2 493 126.25 ₮ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.588 ₮ 331 029 770.81 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 2.09 ₮ 1 938 543 770.84 ₮ 64 738 776.26 ₮ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 38.25 ₮ 1 933 701 007.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.004 ₮ 131 705 223.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 36.24 ₮ 130 001 288.40 ₮ 180 861 063.98 ₮ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 3 124.97 ₮ 1 930 092 252.20 ₮ 10 047 836.89 ₮ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 7 056.90 ₮ 705 691 044.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.067 ₮ 652 765 023.45 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 4 057.46 ₮ 2 475 053 778.98 ₮ 268 070 261.62 ₮ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 210.05 ₮ 1 912 443 070.66 ₮ 522 268 697.02 ₮ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 228.40 ₮ 182 425 097.15 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 199.61 ₮ 1 906 319 665.60 ₮ 71 744.64 ₮ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.348 ₮ 348 097 820.76 ₮ 0.000000 ₮ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.009 ₮ 1 250 114 486.65 ₮ 0.000000 ₮ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 1 191.66 ₮ 952 015 505.79 ₮ 6 733 234.50 ₮ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 1.19 ₮ 12 594 771.62 ₮ 154 250.98 ₮ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 181.24 ₮ 1 902 301 965.74 ₮ 215 718 197.52 ₮ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.371 ₮ 12 573 248.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 16.22 ₮ 1 872 764 697.29 ₮ 1 416 956.65 ₮ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 5.31 ₮ 637 745 282.98 ₮ 911 156.93 ₮ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.068 ₮ 320 619 623.48 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.002 ₮ 9 025 475.76 ₮ 39 459.55 ₮ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 21.37 ₮ 1 869 249 209.91 ₮ 129 373 522.80 ₮ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 32.26 ₮ 938 373 262.42 ₮ 1 035 673 343.73 ₮ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 4.85 ₮ 1 867 211 662.12 ₮ 939 854.79 ₮ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.003 ₮ 0.000000 ₮ 1 190 961.03 ₮ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 1.59 ₮ 9 219 186.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.196 ₮ 1 865 188 463.26 ₮ 17 835 717.60 ₮ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.105 ₮ 68 175 344.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 9.59 ₮ 882 222 319.61 ₮ 286 978.56 ₮ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 1.57 ₮ 1 864 313 178.65 ₮ 0.000000 ₮ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.051 ₮ 156 223 954.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 23.32 ₮ 1 862 842 413.52 ₮ 39 915 130.69 ₮ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 1.02 ₮ 8 691 863.18 ₮ 111 204.19 ₮ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.836 ₮ 125 370 171.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 52.32 ₮ 1 228 418 907.39 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 4.33 ₮ 1 862 480 103.09 ₮ 0.000000 ₮ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 2.66 ₮ 731 666 191.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.067 ₮ 641 651 778.65 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.258 ₮ 5 696 524.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 15.82 ₮ 1 861 565 358.92 ₮ 3 228 508.82 ₮ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago