9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
27 067 084 985 608.27 MOP$

Market Capitalizations

attach_money
760 142 818 459.16 MOP$

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4362 MoonPump MoonPump PUMP 0.004 MOP$ 0.000000 MOP$ 35 695.73 MOP$ arrow_downward-1.31 % arrow_upward0.030 % 9.31 %trending_up
Loading...
4362 GameFi Protocol GameFi Protocol GFI 0.001 MOP$ 0.000000 MOP$ 158 334.10 MOP$ arrow_downward-0.720 % arrow_downward-17.00 % -60.33 %trending_down
Loading...
4363 Modular Wallet Modular Wallet MOD 0.601 MOP$ 0.000000 MOP$ 137 194.85 MOP$ arrow_upward0.430 % arrow_upward18.37 % 79.01 %trending_up
Loading...
4363 MetaZooMee MetaZooMee MZM 0.000755 MOP$ 0.000000 MOP$ 199 957.55 MOP$ arrow_upward0.530 % arrow_downward-0.810 % -0.390 %trending_down
Loading...
4363 Ariadne Ariadne ARDN 18.86 MOP$ 0.000000 MOP$ 1 358 071.34 MOP$ arrow_upward6.19 % arrow_downward-6.36 % -2.64 %trending_down
Loading...
4363 Market Ledger Market Ledger ML 0.550 MOP$ 0.000000 MOP$ 249 109.95 MOP$ arrow_downward-0.480 % arrow_upward5.68 % -21.82 %trending_down
Loading...
4364 DigitalDollar DigitalDollar DUSD 8.15 MOP$ 0.000000 MOP$ 248 293.17 MOP$ arrow_downward-0.100 % arrow_upward0.290 % 1.71 %trending_up
Loading...
4364 NOOOO NOOOO NOOOO 0.045 MOP$ 0.000000 MOP$ 199 763.47 MOP$ arrow_upward1.69 % arrow_downward-5.28 % 8.95 %trending_up
Loading...
4364 GoCerberus GoCerberus CERBERUS 0.000000 MOP$ 0.000000 MOP$ 14 758.66 MOP$ arrow_downward-16.45 % arrow_upward25.32 % -16.45 %trending_down
Loading...
4364 Doogee.io Doogee.io DOOGEE 0.000000 MOP$ 0.000000 MOP$ 35 356.08 MOP$ arrow_downward-1.31 % arrow_downward-2.95 % 3.38 %trending_up
Loading...
4364 CardSwap CardSwap CSWAP 1.09 MOP$ 0.000000 MOP$ 741 838.81 MOP$ arrow_upward0.340 % arrow_upward2.28 % 12.29 %trending_up
Loading...
4364 iBG Finance iBG Finance IBG 0.997 MOP$ 0.000000 MOP$ 853 155.47 MOP$ arrow_downward-0.160 % arrow_upward1.05 % 8.58 %trending_up
Loading...
4365 Mumu The Bull Mumu The Bull $MUMU 0.000004 MOP$ 0.000000 MOP$ 299 734.16 MOP$ arrow_downward-0.500 % arrow_upward11.56 % -38.23 %trending_down
Loading...
4365 SatisFinance Token SatisFinance Token xSAT 1.01 MOP$ 0.000000 MOP$ 35 307.56 MOP$ arrow_upward0.010 % arrow_downward-7.98 % -17.50 %trending_down
Loading...
4365 Rizz Rizz RIZZ 0.020 MOP$ 0.000000 MOP$ 199 480.43 MOP$ arrow_downward-2.11 % arrow_upward9.00 % 31.05 %trending_up
Loading...
4365 MetaversePRO MetaversePRO META 154.97 MOP$ 0.000000 MOP$ 797 654.83 MOP$ arrow_downward-0.070 % arrow_downward-12.01 % -16.72 %trending_down
Loading...
4366 VeraSwap VeraSwap VRAP 0.110 MOP$ 0.000000 MOP$ 35 186.25 MOP$ arrow_downward-1.31 % arrow_downward-1.29 % -5.70 %trending_down
Loading...
4366 PEPEJOHNS PEPEJOHNS PEPEJON 0.000005 MOP$ 0.000000 MOP$ 299 151.90 MOP$ arrow_upward1.41 % arrow_downward-12.27 % -44.91 %trending_down
Loading...
4366 SUPERLAUNCH SUPERLAUNCH SLA 0.862 MOP$ 0.000000 MOP$ 740 561.07 MOP$ arrow_downward-1.81 % arrow_downward-6.92 % -13.65 %trending_down
Loading...
4366 BOLT BOLT BOLT 0.008 MOP$ 0.000000 MOP$ 199 262.08 MOP$ arrow_upward0.740 % arrow_downward-5.75 % 36.31 %trending_up
Loading...
4366 Idoscan Idoscan IDOSCAN 14.13 MOP$ 0.000000 MOP$ 1 347 234.85 MOP$ arrow_upward2.45 % arrow_upward25.05 % 45.22 %trending_up
Loading...
4367 Future1coin Future1coin F1C 0.002 MOP$ 0.000000 MOP$ 198 760.69 MOP$ arrow_upward0.460 % arrow_downward-0.720 % 24.58 %trending_up
Loading...
4368 FINANCIAL TRANSACTION SYSTEM FINANCIAL TRANSACTION SYSTEM FTS 8.05 MOP$ 0.000000 MOP$ 198 639.38 MOP$ arrow_upward0.350 % arrow_downward-53.61 % -74.78 %trending_down
Loading...
4368 BITE BITE BITE 0.011 MOP$ 0.000000 MOP$ 271 389.45 MOP$ arrow_downward-6.43 % arrow_upward12.38 % 4.08 %trending_up
Loading...
4369 SatoshiCity SatoshiCity $CITY 0.003 MOP$ 0.000000 MOP$ 270 645.45 MOP$ arrow_upward0.710 % arrow_downward-5.28 % -6.94 %trending_down
Loading...
4369 Spiderswap Spiderswap SPDR 0.097 MOP$ 0.000000 MOP$ 198 607.04 MOP$ arrow_upward0.440 % arrow_downward-3.07 % -0.640 %trending_down
Loading...
4369 Moonpad Moonpad MPAD 0.011 MOP$ 0.000000 MOP$ 35 097.30 MOP$ arrow_downward-1.31 % arrow_downward-1.18 % -4.70 %trending_down
Loading...
4369 Ninja Doge Ninja Doge $NINJADOGE 0.000000 MOP$ 0.000000 MOP$ 179 295.44 MOP$ arrow_downward-0.890 % arrow_upward3.12 % -0.880 %trending_down
Loading...
4369 SOLNAV AI SOLNAV AI SOLNAV 0.004 MOP$ 0.000000 MOP$ 426 165.30 MOP$ arrow_downward-0.080 % arrow_downward-2.27 % -4.52 %trending_down
Loading...
4369 ExtractoDAO Bull ExtractoDAO Bull XBLL 0.429 MOP$ 0.000000 MOP$ 279 193.34 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 17.80 %trending_up
Loading...
4370 SpaceMine SpaceMine MINE 0.005 MOP$ 0.000000 MOP$ 125 468.80 MOP$ arrow_downward-8.56 % arrow_upward31.58 % -53.62 %trending_down
Loading...
4370 GhostMarket GhostMarket GM 0.071 MOP$ 0.000000 MOP$ 268 356.85 MOP$ arrow_downward-2.93 % arrow_downward-11.26 % -14.20 %trending_down
Loading...
4370 Everyonescrypto Everyonescrypto EOC 0.135 MOP$ 0.000000 MOP$ 99 509.74 MOP$ arrow_downward-0.020 % arrow_downward-2.25 % -2.85 %trending_down
Loading...
4370 Pomskey Pomskey PM 0.000000 MOP$ 0.000000 MOP$ 14 491.79 MOP$ arrow_upward0.280 % arrow_downward-4.45 % -32.98 %trending_down
Loading...
4370 Cyber Dog Cyber Dog CDOG 0.016 MOP$ 0.000000 MOP$ 198 615.12 MOP$ arrow_upward0.200 % arrow_upward6.11 % 11.16 %trending_up
Loading...
4370 EVE Token EVE Token EVE 0.015 MOP$ 0.000000 MOP$ 328 006.08 MOP$ arrow_upward0.010 % arrow_downward-67.13 % 109.80 %trending_up
Loading...
4370 Eternal Oasis Eternal Oasis ETOS 62.69 MOP$ 0.000000 MOP$ 177 775.09 MOP$ arrow_upward0.000000 % arrow_downward-22.80 % -58.13 %trending_down
Loading...
4370 Kryxivia Kryxivia KXA 0.011 MOP$ 0.000000 MOP$ 263 997.99 MOP$ arrow_upward0.000000 % arrow_downward-24.55 % -30.63 %trending_down
Loading...
4371 Shiba Inu Mother Shiba Inu Mother SHIBM 0.000000 MOP$ 0.000000 MOP$ 346 759.69 MOP$ arrow_downward-4.45 % arrow_upward30.33 % 26.42 %trending_up
Loading...
4371 MM Token MM Token MM 24.95 MOP$ 0.000000 MOP$ 178 041.96 MOP$ arrow_downward-0.230 % arrow_upward4.78 % -1.03 %trending_down
Loading...
4371 MetaZero MetaZero MZERO 0.179 MOP$ 0.000000 MOP$ 197 960.08 MOP$ arrow_upward0.000000 % arrow_downward-6.76 % 67.44 %trending_up
Loading...
4371 AliceNet AliceNet ALCA 0.056 MOP$ 0.000000 MOP$ 87 937.33 MOP$ arrow_upward0.380 % arrow_downward-4.39 % -13.62 %trending_down
Loading...
4371 DIAMOND HANDS DIAMOND HANDS DIAMONDHAN 102 008.65 MOP$ 0.000000 MOP$ 61 104.88 MOP$ arrow_downward-0.880 % arrow_upward1.47 % 0.000000 %trending_up
Loading...
4371 Starly Starly $STARLY 0.006 MOP$ 0.000000 MOP$ 184 042.47 MOP$ arrow_downward-0.010 % arrow_downward-4.88 % -16.73 %trending_down
Loading...
4371 Fortune Fortune FORTUNE 0.041 MOP$ 0.000000 MOP$ 847 801.92 MOP$ arrow_upward0.650 % arrow_upward1.35 % -13.02 %trending_down
Loading...
4371 BounceBit BTC BounceBit BTC BBTC 469 343.02 MOP$ 0.000000 MOP$ 124 943.15 MOP$ arrow_upward1.70 % arrow_upward0.750 % 6.04 %trending_up
Loading...
4372 Head Football Head Football HEAD 0.109 MOP$ 0.000000 MOP$ 791 233.81 MOP$ arrow_downward-0.630 % arrow_upward11.02 % -24.82 %trending_down
Loading...
4372 Pepe Pizzeria Pepe Pizzeria PIZPEPE 0.000062 MOP$ 0.000000 MOP$ 239 179.19 MOP$ arrow_downward-0.010 % arrow_upward0.180 % -97.24 %trending_down
Loading...
4372 Ulgen Hash Power Ulgen Hash Power UHP 0.202 MOP$ 0.000000 MOP$ 1 332 362.98 MOP$ arrow_downward-0.020 % arrow_downward-3.83 % 21.45 %trending_up
Loading...
4372 Alpaca City Alpaca City ALPA 0.067 MOP$ 0.000000 MOP$ 198 170.34 MOP$ arrow_upward0.110 % arrow_downward-0.040 % -1.55 %trending_down
Loading...
4372 LOVECHAIN LOVECHAIN LCI 0.001 MOP$ 0.000000 MOP$ 197 741.73 MOP$ arrow_upward5.78 % arrow_upward15.94 % 0.300 %trending_up
Loading...
4372 Newinu Newinu NEWINU 0.000000 MOP$ 0.000000 MOP$ 732 999.79 MOP$ arrow_downward-0.290 % arrow_upward35.51 % 133.09 %trending_up
Loading...
4372 Squid Game 2.0 Squid Game 2.0 SQUID2 0.000023 MOP$ 0.000000 MOP$ 172 219.37 MOP$ arrow_downward-1.98 % arrow_downward-8.43 % -13.62 %trending_down
Loading...
4372 Born To Race Born To Race BRT 8.78 MOP$ 0.000000 MOP$ 735 288.39 MOP$ arrow_downward-6.39 % arrow_upward11.21 % 26.20 %trending_up
Loading...
4372 Alcazar Alcazar LEO 0.001 MOP$ 0.000000 MOP$ 68 884.51 MOP$ arrow_downward-0.320 % arrow_downward-60.25 % -60.40 %trending_down
Loading...
4372 Xaviera Techno Solutions Xaviera Techno Solutions XTS 0.006 MOP$ 0.000000 MOP$ 263 553.21 MOP$ arrow_downward-0.070 % arrow_downward-3.77 % -21.42 %trending_down
Loading...
4373 Virtual X Virtual X VRL 0.001 MOP$ 0.000000 MOP$ 195 194.35 MOP$ arrow_downward-0.920 % arrow_downward-0.820 % -1.03 %trending_down
Loading...
4373 Trump Rally Trump Rally RALLY 0.061 MOP$ 0.000000 MOP$ 360 248.69 MOP$ arrow_downward-1.21 % arrow_downward-3.66 % 1.49 %trending_up
Loading...
4373 The Nature Token The Nature Token NATURE 0.400 MOP$ 0.000000 MOP$ 260 585.31 MOP$ arrow_upward0.000000 % arrow_downward-6.92 % -39.36 %trending_down
Loading...
4373 Twerk Finance Twerk Finance TWERK 0.000000 MOP$ 0.000000 MOP$ 14 435.18 MOP$ arrow_upward0.450 % arrow_downward-4.61 % -16.94 %trending_down
Loading...
4373 Shibsol Shibsol SHIB 0.000002 MOP$ 0.000000 MOP$ 202 060.16 MOP$ arrow_downward-1.54 % arrow_downward-61.27 % 39.77 %trending_up
Loading...
4373 Kermit Kermit CRICKETS 0.000031 MOP$ 0.000000 MOP$ 198 040.95 MOP$ arrow_downward-0.040 % arrow_upward1.25 % -16.40 %trending_down
Loading...
4373 CoinSwap Space CoinSwap Space CSS 4.24 MOP$ 0.000000 MOP$ 1 331 934.37 MOP$ arrow_upward0.530 % arrow_upward7.99 % -33.31 %trending_down
Loading...
4373 Arctic Finance Arctic Finance AURORA 12.34 MOP$ 0.000000 MOP$ 175 567.36 MOP$ arrow_downward-1.39 % arrow_downward-28.08 % -77.89 %trending_down
Loading...
4373 Utility Web3Shot Utility Web3Shot UW3S 1.34 MOP$ 0.000000 MOP$ 288 283.06 MOP$ arrow_upward0.000000 % arrow_downward-1.28 % -5.69 %trending_down
Loading...
4373 Exodia Exodia EXOD 1 626.42 MOP$ 0.000000 MOP$ 732 821.88 MOP$ arrow_upward0.140 % arrow_downward-13.48 % -15.79 %trending_down
Loading...
4373 CYBERTRUCK CYBERTRUCK CYBERTRUCK 0.000000 MOP$ 0.000000 MOP$ 136 127.38 MOP$ arrow_upward2.21 % arrow_upward48.03 % 0.240 %trending_up
Loading...
4374 LikeCoin LikeCoin LIKE 0.024 MOP$ 0.000000 MOP$ 143 494.57 MOP$ arrow_upward0.000000 % arrow_downward-5.66 % -9.25 %trending_down
Loading...
4374 Paladin dao Paladin dao PAL 30.83 MOP$ 0.000000 MOP$ 789 729.64 MOP$ arrow_downward-0.930 % arrow_downward-1.16 % -66.12 %trending_down
Loading...
4374 BookOfBullrun BookOfBullrun BOOB 0.003 MOP$ 0.000000 MOP$ 142 313.88 MOP$ arrow_upward0.000000 % arrow_downward-8.89 % -3.42 %trending_down
Loading...
4374 Coinwaycoin Coinwaycoin CAN 0.044 MOP$ 0.000000 MOP$ 14 087.44 MOP$ arrow_upward2.92 % arrow_upward999.99 % -89.30 %trending_down
Loading...
4374 ERTH Token ERTH Token ERTH 0.000000 MOP$ 0.000000 MOP$ 59 932.28 MOP$ arrow_downward-0.880 % arrow_upward2.21 % -18.00 %trending_down
Loading...
4374 Vendit Vendit VNDT 0.122 MOP$ 0.000000 MOP$ 1 331 295.50 MOP$ arrow_upward0.470 % arrow_upward1.04 % 0.500 %trending_up
Loading...
4374 McToken McToken TOKE 0.007 MOP$ 0.000000 MOP$ 194 563.57 MOP$ arrow_upward0.200 % arrow_downward-0.370 % 2.79 %trending_up
Loading...
4375 Rubidium Rubidium RBD 0.131 MOP$ 0.000000 MOP$ 124 708.62 MOP$ arrow_downward-0.060 % arrow_upward2.47 % -4.67 %trending_down
Loading...
4375 Mycelium Mycelium MYC 0.083 MOP$ 0.000000 MOP$ 234 763.72 MOP$ arrow_downward-0.580 % arrow_downward-19.21 % -21.01 %trending_down
Loading...
4375 Aventis Metaverse Aventis Metaverse AVTM 0.001 MOP$ 0.000000 MOP$ 194 337.13 MOP$ arrow_downward-0.010 % arrow_downward-1.82 % -16.45 %trending_down
Loading...
4375 Aang Inu Aang Inu AANG 0.000004 MOP$ 0.000000 MOP$ 731 131.71 MOP$ arrow_upward2.22 % arrow_upward41.51 % 0.000000 %trending_up
Loading...
4375 Multiverse Multiverse MVS 0.000389 MOP$ 0.000000 MOP$ 279 104.39 MOP$ arrow_upward0.000000 % arrow_upward8.74 % 7.14 %trending_up
Loading...
4376 Promotion Coin Promotion Coin PC 0.000366 MOP$ 0.000000 MOP$ 176 796.57 MOP$ arrow_downward-6.01 % arrow_upward16.56 % -28.72 %trending_down
Loading...
4376 Minedrop Minedrop MIND 15.03 MOP$ 0.000000 MOP$ 940 769.32 MOP$ arrow_downward-0.720 % arrow_downward-5.18 % -34.22 %trending_down
Loading...
4376 Interest Bearing ETH Interest Bearing ETH ibETH 31 447.41 MOP$ 0.000000 MOP$ 96 711.66 MOP$ arrow_downward-0.540 % arrow_upward7.65 % 13.83 %trending_up
Loading...
4376 IFOSwap Token IFOSwap Token H2O 2.79 MOP$ 0.000000 MOP$ 729 999.54 MOP$ arrow_upward0.070 % arrow_upward3.27 % -19.01 %trending_down
Loading...
4376 BOBER BOBER BOBER 0.002 MOP$ 0.000000 MOP$ 194 288.61 MOP$ arrow_upward0.860 % arrow_downward-7.07 % -13.44 %trending_down
Loading...
4376 Depression Inu Depression Inu DEPINU 0.000633 MOP$ 0.000000 MOP$ 124 457.93 MOP$ arrow_upward0.190 % arrow_upward10.86 % -6.05 %trending_down
Loading...
4377 Archive AI Archive AI ARCAI 0.551 MOP$ 0.000000 MOP$ 318 326.02 MOP$ arrow_upward0.000000 % arrow_downward-11.73 % 280.84 %trending_up
Loading...
4377 MobiFi MobiFi MoFi 0.025 MOP$ 0.000000 MOP$ 196 666.17 MOP$ arrow_downward-0.550 % arrow_upward2.11 % 8.56 %trending_up
Loading...
4377 CaliCoin CaliCoin CALI 0.100 MOP$ 0.000000 MOP$ 122 897.15 MOP$ arrow_downward-0.410 % arrow_downward-16.98 % -13.36 %trending_down
Loading...
4377 SWASS.FINANCE SWASS.FINANCE SWASS 0.000000 MOP$ 0.000000 MOP$ 33 722.52 MOP$ arrow_upward0.030 % arrow_upward2.95 % 27.73 %trending_up
Loading...
4377 Snibbu The Crab Snibbu The Crab SNIBBU 0.000007 MOP$ 0.000000 MOP$ 194 086.44 MOP$ arrow_upward0.770 % arrow_downward-1.72 % 23.67 %trending_up
Loading...
4377 Two Monkey Juice Bar Two Monkey Juice Bar TMON 0.001 MOP$ 0.000000 MOP$ 294 582.78 MOP$ arrow_downward-0.070 % arrow_downward-5.59 % -9.50 %trending_down
Loading...
4378 Richy Boy Club Games Token Richy Boy Club Games Token RBCG 0.910 MOP$ 0.000000 MOP$ 176 529.70 MOP$ arrow_downward-5.35 % arrow_upward9.13 % 7.23 %trending_up
Loading...
4378 NIAO NIAO NIAO 0.000000 MOP$ 0.000000 MOP$ 260 933.04 MOP$ arrow_downward-1.72 % arrow_downward-16.58 % 17.71 %trending_up
Loading...
4378 DogeGF DogeGF DOGEGF 0.000000 MOP$ 0.000000 MOP$ 194 046.01 MOP$ arrow_downward-11.70 % arrow_downward-18.34 % 11.62 %trending_up
Loading...
4378 Pepe Habibi Pepe Habibi PPHBB 0.000190 MOP$ 0.000000 MOP$ 84 969.43 MOP$ arrow_upward0.070 % arrow_upward0.990 % 2.03 %trending_up
Loading...
4378 Bikini Finance Bikini Finance BIKINI 2.35 MOP$ 0.000000 MOP$ 1 323 532.04 MOP$ arrow_upward1.38 % arrow_downward-24.99 % -24.99 %trending_down
Loading...
4378 Atlas Cloud Atlas Cloud ATLAS 968.73 MOP$ 0.000000 MOP$ 933 030.13 MOP$ arrow_downward-1.62 % arrow_downward-4.39 % -22.15 %trending_down
Loading...
4379 Frax Price Index Share Frax Price Index Share FPIS 3.30 MOP$ 0.000000 MOP$ 123 778.63 MOP$ arrow_upward0.000000 % arrow_downward-0.500 % 10.16 %trending_up
Loading...
4379 Escape Room Escape Room ESCAPE 0.000111 MOP$ 0.000000 MOP$ 176 392.23 MOP$ arrow_upward0.030 % arrow_downward-34.44 % -53.93 %trending_down
Loading...
4379 Polite Cat Polite Cat POCAT 0.001 MOP$ 0.000000 MOP$ 193 213.05 MOP$ arrow_upward1.53 % arrow_downward-4.88 % 11.99 %trending_up
Loading...
Last updated: 2021-08-01 23:23:06 UTC - about 4 years ago