9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
85 937 533 162.03 CLF

Market Capitalizations

attach_money
3 534 138 631.48 CLF

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.009 CLF 4 005 421.37 CLF 908 175.22 CLF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1.16 CLF 3 984 578.87 CLF 1 241 880.59 CLF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.000129 CLF 939 378.77 CLF 417.79 CLF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.040 CLF 3 933 064.13 CLF 40 359.78 CLF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.005 CLF 1 177 557.75 CLF 16 634.62 CLF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.006 CLF 3 924 415.06 CLF 345 989.61 CLF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.004 CLF 3 904 895.25 CLF 468 458.50 CLF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.006 CLF 3 895 006.76 CLF 641 503.12 CLF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.040 CLF 2 005 255.63 CLF 348 483.92 CLF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000004 CLF 3 883 183.19 CLF 62 597.92 CLF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.000043 CLF 3 879 321.30 CLF 8 392.14 CLF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.000329 CLF 4 371 695.52 CLF 8 836.33 CLF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.011 CLF 3 853 775.38 CLF 61 717.87 CLF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.003 CLF 3 781 917.35 CLF 197 441.70 CLF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.004 CLF 3 751 356.86 CLF 81 957.01 CLF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.016 CLF 3 708 431.52 CLF 346 232.12 CLF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.003 CLF 3 639 046.38 CLF 1 219 641.07 CLF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.000346 CLF 166 103.18 CLF 38.26 CLF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.028 CLF 3 592 366.88 CLF 4 577.49 CLF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.031 CLF 3 567 573.47 CLF 1 012 124.09 CLF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 0.047 CLF 3 555 049.23 CLF 674 082.41 CLF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.040 CLF 3 486 066.99 CLF 27 341.30 CLF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.004 CLF 3 483 321.98 CLF 13 572.14 CLF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.028 CLF 3 426 103.95 CLF 30 938.92 CLF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 0.099 CLF 3 418 414.48 CLF 48 743.65 CLF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3.66 CLF 4 481 992.56 CLF 36 018 529.08 CLF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.003 CLF 3 392 516.89 CLF 95 555.04 CLF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.009 CLF 3 392 087.75 CLF 148 620.16 CLF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.006 CLF 3 388 451.68 CLF 8 575.51 CLF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.038 CLF 3 324 978.26 CLF 227 533.91 CLF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 0.055 CLF 3 302 584.17 CLF 764 922.39 CLF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2.55 CLF 4 404 872.77 CLF 210 359.32 CLF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.007 CLF 3 278 249.76 CLF 2 148.74 CLF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.022 CLF 3 241 972.98 CLF 93 110.38 CLF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.000552 CLF 3 234 909.33 CLF 112 858.51 CLF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.000147 CLF 368 254.54 CLF 85 542.71 CLF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.016 CLF 3 208 026.34 CLF 2 190.94 CLF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 0.073 CLF 3 205 283.36 CLF 52 663.28 CLF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000010 CLF 3 162 677.54 CLF 281 375.48 CLF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.002 CLF 1 588 120.66 CLF 58.19 CLF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.011 CLF 3 160 985.36 CLF 147 846.83 CLF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.004 CLF 822 552.31 CLF 0.000000 CLF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.000167 CLF 3 152 944.11 CLF 748 505.51 CLF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.000425 CLF 3 142 743.48 CLF 313 811.96 CLF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.000731 CLF 680 541.16 CLF 62 760.25 CLF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 0.202 CLF 3 131 947.46 CLF 133 844.26 CLF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 0.779 CLF 4 222 444.39 CLF 625 706.46 CLF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 0.190 CLF 3 126 167.97 CLF 141 050.24 CLF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.008 CLF 531 620.90 CLF 0.000000 CLF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.034 CLF 3 117 095.51 CLF 915 651.88 CLF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.004 CLF 3 116 679.65 CLF 12 764.58 CLF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.008 CLF 3 116 052.12 CLF 588 483.98 CLF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.006 CLF 4 266 139.15 CLF 73 331.26 CLF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 0.045 CLF 3 087 642.82 CLF 17 489.36 CLF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.004 CLF 3 063 503.58 CLF 23 739.81 CLF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.003 CLF 3 060 455.42 CLF 286.44 CLF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.000525 CLF 3 059 368.98 CLF 1 063 347.03 CLF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.004 CLF 3 054 074.91 CLF 149 261.12 CLF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.036 CLF 3 050 815.28 CLF 2 620.78 CLF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.000867 CLF 3 036 835.19 CLF 167 933.03 CLF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.003 CLF 3 036 615.09 CLF 475 429.39 CLF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.000175 CLF 3 026 339.32 CLF 49 915.22 CLF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 0.057 CLF 2 975 995.25 CLF 61 153.34 CLF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 0.041 CLF 2 965 772.27 CLF 185 856.86 CLF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.022 CLF 2 955 480.31 CLF 38 265.60 CLF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.012 CLF 742 432.91 CLF 0.000000 CLF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 0.400 CLF 2 937 608.84 CLF 144 422.66 CLF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.010 CLF 461 096.79 CLF 71 605.05 CLF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.008 CLF 2 865 584.31 CLF 521 675.68 CLF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.000134 CLF 2 862 957.69 CLF 175 885.17 CLF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.025 CLF 460 401.33 CLF 59 686.68 CLF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.005 CLF 2 860 396.64 CLF 305 291.29 CLF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.003 CLF 2 852 960.50 CLF 94 529.03 CLF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.005 CLF 2 838 261.80 CLF 189 855.10 CLF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.003 CLF 2 844 875.02 CLF 132 901.89 CLF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.003 CLF 2 834 573.34 CLF 138 549.21 CLF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000000 CLF 2 811 804.63 CLF 3 490.88 CLF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.014 CLF 712 969.88 CLF 4 151.00 CLF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.010 CLF 2 797 088.26 CLF 37 235.32 CLF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.031 CLF 2 796 452.28 CLF 18 056.18 CLF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.001 CLF 3 450 891.78 CLF 23 492.50 CLF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 0.083 CLF 2 783 036.40 CLF 202 624.62 CLF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8.71 CLF 3 019 998.39 CLF 4 071.23 CLF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000001 CLF 2 764 950.44 CLF 76 446.78 CLF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.004 CLF 1 762 933.08 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.002 CLF 2 759 226.28 CLF 479 823.91 CLF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.021 CLF 187 592.44 CLF 48 787.62 CLF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.011 CLF 2 756 695.72 CLF 277 011.61 CLF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.005 CLF 1 747 703.13 CLF 2 997.40 CLF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.000952 CLF 2 746 197.61 CLF 37 948.72 CLF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.003 CLF 2 745 804.11 CLF 271 039.63 CLF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 0.070 CLF 2 728 683.44 CLF 275 362.97 CLF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.000066 CLF 2 701 244.00 CLF 170 877.64 CLF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.000329 CLF 2 661 256.31 CLF 107 374.23 CLF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.000153 CLF 235 887.44 CLF 37.94 CLF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.025 CLF 2 653 966.09 CLF 23 360.95 CLF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.006 CLF 2 652 557.15 CLF 243 322.49 CLF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.016 CLF 2 652 281.62 CLF 4 108 294.84 CLF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.012 CLF 2 651 791.85 CLF 385 473.49 CLF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.003 CLF 2 638 302.54 CLF 373 378.87 CLF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago