9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 961.23 ₭ 1 054 949 479 006.32 ₭ 71 893 962 628.39 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 028.58 ₭ 1 054 727 662 222.02 ₭ 47 705 327.15 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 951 499.59 ₭ 981 281 523 225.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 556.10 ₭ 1 052 972 240 381.34 ₭ 44 858 180 581.91 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 051.29 ₭ 1 051 224 437 540.27 ₭ 59 044 346 615.57 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 737.42 ₭ 1 045 304 344 968.70 ₭ 14 904 732 935.02 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 639.82 ₭ 1 041 868 933 712.51 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 040.84 ₭ 97 287 135 976.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 601.62 ₭ 1 024 922 698 488.12 ₭ 14 834 884 890.24 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 018.18 ₭ 1 018 184 992 020.18 ₭ 116 403 422 463.64 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 950.51 ₭ 1 010 780 298 412.48 ₭ 165 169 976 689.88 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.44 ₭ 57 542 451 316.11 ₭ 8 383 237 226.09 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 077.12 ₭ 1 008 333 344 132.15 ₭ 410 081 485 613.46 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.41 ₭ 212 643 768 498.20 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 186.34 ₭ 1 204 966 715 665.70 ₭ 2 550 481 766.61 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 545.22 ₭ 211 815 829 991.54 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 468.02 ₭ 1 006 752 228 552.58 ₭ 12 696 543 384.15 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 782 631.64 ₭ 996 461 535 811.63 ₭ 4 944 882 265.50 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 323.08 ₭ 994 622 391 554.70 ₭ 8 869 186 545.40 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 415.67 ₭ 987 124 040 528.42 ₭ 12 848 209 095.27 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.32 ₭ 987 088 499 626.80 ₭ 3 422 965 447.16 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.94 ₭ 978 083 599 650.73 ₭ 5 901 759 353.74 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 583.23 ₭ 971 349 204 850.23 ₭ 7 850 578 244.36 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 587.71 ₭ 969 749 431 379.55 ₭ 42 568 389 813.55 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 817.72 ₭ 952 937 156 350.13 ₭ 11 099 908 421.84 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 420.27 ₭ 951 769 155 050.92 ₭ 130 392 944 714.57 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 870.71 ₭ 951 680 302 796.87 ₭ 640 072 071 227.83 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 159.86 ₭ 951 120 804 157.40 ₭ 89 125 628 954.90 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 594.89 ₭ 942 543 888 497.87 ₭ 111 961 350 883.07 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 857.32 ₭ 939 359 406 396.67 ₭ 21 179 715 045.56 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 683.89 ₭ 937 698 053 227.38 ₭ 94 392 587 113.29 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 104.45 ₭ 931 278 981 115.57 ₭ 52 312 440 976.88 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.53 ₭ 40 322 927 770.24 ₭ 81 168 319.78 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 829.26 ₭ 164 999 176 900.18 ₭ 15 811 372 244.53 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 801.51 ₭ 1 150 282 255 001.30 ₭ 4 721 723 498.31 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 333.00 ₭ 924 528 006 332.96 ₭ 11 852 652 597.05 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 693.73 ₭ 913 165 870 126.01 ₭ 18 008 111 651.09 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 837.40 ₭ 909 875 198 217.65 ₭ 11 745 770 153.56 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 146.37 ₭ 906 264 441 745.85 ₭ 23 736 105 865.84 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.83 ₭ 906 016 348 070.83 ₭ 20 048 834 724.59 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.07 ₭ 903 470 693 113.63 ₭ 19 462 063 529.67 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.69 ₭ 899 079 660 172.55 ₭ 1 078 924 154 797.67 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 251.22 ₭ 897 368 134 159.20 ₭ 361 319 411 878.46 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.37 ₭ 894 917 067 350.66 ₭ 66 378 304 738.19 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 182.02 ₭ 889 360 392 402.86 ₭ 129 097 108 722.93 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 056.24 ₭ 886 342 121 375.69 ₭ 61 750 065 499.37 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 029.34 ₭ 884 297 458 933.07 ₭ 32 271 484 990.53 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.95 ₭ 873 482 635 295.19 ₭ 97 452 481 254.85 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 679.48 ₭ 871 805 070 106.83 ₭ 361 389 389 792.56 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 660.25 ₭ 870 458 022 316.63 ₭ 19 410 548 702.72 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 939.33 ₭ 868 209 897 952.43 ₭ 3 555 475 434.81 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.99 ₭ 48 339 197 611.38 ₭ 2 270 591 755.12 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.75 ₭ 61 219 289 622.66 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 863.54 ₭ 862 791 620 401.08 ₭ 258 867 330 088.14 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 139.75 ₭ 861 072 150 714.83 ₭ 164 813 701 878.26 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 656.91 ₭ 860 811 827 679.63 ₭ 69 838 542 677.79 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.02 ₭ 499 478 649 654.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 678.85 ₭ 155 695 231 189.15 ₭ 132 120 379.72 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 860 802 087 481.25 ₭ 3 706 859 762.43 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 081.21 ₭ 856 577 222 324.43 ₭ 9 447 018 402.70 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 835.40 ₭ 188 048 598 780.67 ₭ 2 643 316 679.55 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 115.99 ₭ 879 523 419 747.05 ₭ 29 311 222 255.90 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 349.92 ₭ 855 464 523 707.10 ₭ 66 214 561 181.08 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.91 ₭ 851 654 439 486.79 ₭ 20 909 500 297.78 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 780 251.27 ₭ 1 061 494 459 415.78 ₭ 50 995 349.71 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 321 915.55 ₭ 935 458 197 209.36 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 495.06 ₭ 851 505 414 451.68 ₭ 95 584 614 235.16 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 103 222 328.11 ₭ 145 280 469.97 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 123.18 ₭ 849 676 573 160.13 ₭ 133 372 081 789.17 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 170.00 ₭ 1 008 120 250 236.61 ₭ 154 886 534 985.50 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 768.03 ₭ 849 300 341 764.28 ₭ 142 922 454 519.06 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 997.49 ₭ 840 205 702 093.86 ₭ 77 168 907 749.45 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 050.11 ₭ 1 051 099 416 682.92 ₭ 749 692 246.38 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 749.16 ₭ 835 814 084 740.88 ₭ 45 281 100.00 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.74 ₭ 682 846 260 610.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.46 ₭ 834 930 735 327.92 ₭ 37 282 665 539.63 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 077.90 ₭ 651 438 731 215.80 ₭ 190 628 820 619.65 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 740.64 ₭ 831 261 169 702.82 ₭ 66 630 251 202.79 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 707.45 ₭ 831 020 933 121.15 ₭ 68 500 109 551.92 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 645.02 ₭ 179 172 052 974.28 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 096.94 ₭ 829 195 684 880.57 ₭ 312 380 780 814.28 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 570.51 ₭ 828 986 443 774.61 ₭ 26 437 842 090.75 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 413.52 ₭ 828 219 825 227.94 ₭ 8 470 509 403.52 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 693.60 ₭ 825 013 070 539.80 ₭ 384 491 993 156.17 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.65 ₭ 820 251 780 191.20 ₭ 18 301 443 136.34 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 676.27 ₭ 816 839 896 925.30 ₭ 6 610 607 701.61 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 559.37 ₭ 808 045 666 617.61 ₭ 30 655 456 211.02 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 050.11 ₭ 953 412 283 226.81 ₭ 253 074 790 825.50 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.58 ₭ 55 003 116 665.42 ₭ 11 714 298 490.37 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 287.18 ₭ 807 046 387 199.12 ₭ 72 811 510 960.08 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 723.79 ₭ 648 720 220 204.80 ₭ 909 085.18 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 008.19 ₭ 806 711 410 954.60 ₭ 3 171 776 553.54 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.69 ₭ 690 317 230 856.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 395.15 ₭ 805 841 416 435.86 ₭ 10 547 141 341.69 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.37 ₭ 791 369 408 047.26 ₭ 5 200 897 968.53 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 722.52 ₭ 790 072 056 913.64 ₭ 15 774 164 686.75 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 127.54 ₭ 784 256 747 231.70 ₭ 2 980 154 384.20 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 163.26 ₭ 120 433 137 334.82 ₭ 4 085 753 479.16 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 308.83 ₭ 777 319 669 725.48 ₭ 13 056 865 789.32 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 958.83 ₭ 776 776 512 974.39 ₭ 447 659 517.26 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago