9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
30 350 837 349 078.86 MOP$

Market Capitalizations

attach_money
1 647 811 142 982.66 MOP$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 557 925.74 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.910 MOP$ 70 029 393.04 MOP$ 33 847 524.34 MOP$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6.93 MOP$ 69 678 450.11 MOP$ 4 880 903.30 MOP$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.44 MOP$ 69 213 042.55 MOP$ 75 943.34 MOP$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 15.75 MOP$ 69 178 514.04 MOP$ 2 166 478.54 MOP$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7.40 MOP$ 3 251 297.94 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.397 MOP$ 68 922 742.76 MOP$ 3 235 140.98 MOP$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.017 MOP$ 68 731 760.94 MOP$ 104 288.73 MOP$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.042 MOP$ 68 730 605.14 MOP$ 167 485.94 MOP$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.359 MOP$ 68 678 400.15 MOP$ 599 262.13 MOP$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000016 MOP$ 68 636 831.76 MOP$ 346 190.41 MOP$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.228 MOP$ 68 450 489.31 MOP$ 145 517.65 MOP$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.146 MOP$ 14 921 395.12 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.031 MOP$ 68 424 722.24 MOP$ 3 536 626.99 MOP$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.376 MOP$ 68 306 378.02 MOP$ 3 014 957.03 MOP$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MOP$ 17 760 064.35 MOP$ 11 452.93 MOP$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.091 MOP$ 68 263 556.83 MOP$ 79 960.35 MOP$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.068 MOP$ 68 011 325.70 MOP$ 36 254 134.49 MOP$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.197 MOP$ 811 379.73 MOP$ 14 144.41 MOP$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.014 MOP$ 67 970 799.95 MOP$ 11 034 948.67 MOP$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000744 MOP$ 4 462 770.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.523 MOP$ 67 916 380.36 MOP$ 3 582 228.56 MOP$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 8.43 MOP$ 67 783 245.12 MOP$ 9 687 010.98 MOP$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.304 MOP$ 67 639 731.93 MOP$ 1 252.79 MOP$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.020 MOP$ 2 727 445.70 MOP$ 2 117.62 MOP$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10.27 MOP$ 67 465 327.36 MOP$ 47 565 222.39 MOP$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.081 MOP$ 67 169 579.94 MOP$ 6 293 800.19 MOP$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.034 MOP$ 67 120 648.38 MOP$ 277 885.05 MOP$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.449 MOP$ 66 569 711.62 MOP$ 143 206.05 MOP$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 91.32 MOP$ 50 817 053.77 MOP$ 7 468.25 MOP$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.251 MOP$ 66 123 273.74 MOP$ 7 936 377.99 MOP$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.55 MOP$ 65 974 248.27 MOP$ 101 823.56 MOP$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.236 MOP$ 65 934 126.65 MOP$ 7 573 804.32 MOP$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000237 MOP$ 20 415 155.35 MOP$ 105.07 MOP$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.010 MOP$ 19 116 803.90 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.592 MOP$ 65 800 999.50 MOP$ 123 121.00 MOP$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 6.62 MOP$ 65 652 402.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.468 MOP$ 65 647 787.29 MOP$ 137 709.94 MOP$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.024 MOP$ 1 622 226.02 MOP$ 209 830.25 MOP$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4.45 MOP$ 65 545 923.31 MOP$ 87 671.07 MOP$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000924 MOP$ 292 902.37 MOP$ 14 726.35 MOP$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 81.58 MOP$ 80 545 718.86 MOP$ 893 983.07 MOP$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.28 MOP$ 65 505 567.30 MOP$ 1 757 745.60 MOP$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.027 MOP$ 21 279 895.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.005 MOP$ 65 390 941.03 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 8.87 MOP$ 62 392 561.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.073 MOP$ 15 906 573.24 MOP$ 1 458 142.82 MOP$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.088 MOP$ 65 351 967.13 MOP$ 0.000000 MOP$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.001 MOP$ 65 070 210.55 MOP$ 842 675.24 MOP$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1.81 MOP$ 64 784 881.50 MOP$ 732 801.49 MOP$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2.92 MOP$ 87 081 315.66 MOP$ 7 912.79 MOP$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.745 MOP$ 64 714 038.23 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1.67 MOP$ 64 685 684.76 MOP$ 9 537.37 MOP$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 266.61 MOP$ 79 982 900.80 MOP$ 8 941 883.64 MOP$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 9.57 MOP$ 64 647 123.06 MOP$ 220 798.23 MOP$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000217 MOP$ 19 705 300.12 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 8.67 MOP$ 64 596 203.20 MOP$ 150 756 637.17 MOP$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1.69 MOP$ 64 386 090.06 MOP$ 2 022 149.01 MOP$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.001 MOP$ 24 856 628.31 MOP$ 0.000000 MOP$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 11.68 MOP$ 63 963 228.89 MOP$ 18 146 303.64 MOP$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.064 MOP$ 23 467 793.08 MOP$ 88.91 MOP$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000839 MOP$ 8 685 522.34 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.025 MOP$ 63 558 795.85 MOP$ 22 941 499.92 MOP$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MOP$ 63 495 986.60 MOP$ 6 122 127.51 MOP$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.052 MOP$ 63 188 737.76 MOP$ 560 522.62 MOP$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.074 MOP$ 62 232 834.52 MOP$ 31 052 541.12 MOP$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.163 MOP$ 62 139 691.59 MOP$ 1 260.87 MOP$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.007 MOP$ 61 900 400.56 MOP$ 13 022 617.66 MOP$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.047 MOP$ 24 118 831.82 MOP$ 0.000000 MOP$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 31 132.72 MOP$ 78 196 696.65 MOP$ 1 260 218.12 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.100 MOP$ 3 999 181.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.123 MOP$ 17 466 386.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 14.78 MOP$ 61 568 580.87 MOP$ 17 412 330.18 MOP$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.155 MOP$ 61 534 876.76 MOP$ 39 911 934.59 MOP$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.264 MOP$ 3 940 033.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.035 MOP$ 61 129 449.58 MOP$ 5 030 761.27 MOP$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1.98 MOP$ 61 073 777.20 MOP$ 0.000000 MOP$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.05 MOP$ 60 506 101.54 MOP$ 5 223 796.04 MOP$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.006 MOP$ 41 510 357.59 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.713 MOP$ 60 455 197.85 MOP$ 6 902.47 MOP$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3.38 MOP$ 22 500 339.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.003 MOP$ 59 990 760.20 MOP$ 277 941.63 MOP$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.273 MOP$ 41 549 396.16 MOP$ 66 834.34 MOP$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.060 MOP$ 59 930 917.23 MOP$ 839 304.83 MOP$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.46 MOP$ 36 867 104.57 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000005 MOP$ 59 912 699.24 MOP$ 1 988 412.58 MOP$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1.75 MOP$ 58 384 497.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.004 MOP$ 2 332 469.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.071 MOP$ 59 780 921.86 MOP$ 6 496 428.92 MOP$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.35 MOP$ 5 091 323.57 MOP$ 9 650.53 MOP$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.069 MOP$ 59 550 456.95 MOP$ 1 652 123.26 MOP$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.047 MOP$ 46 621 507.58 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.542 MOP$ 59 506 989.16 MOP$ 2 311 729.47 MOP$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000900 MOP$ 2 930 818.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 MOP$ 23 455 200.51 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.057 MOP$ 59 028 399.03 MOP$ 1 037 043.64 MOP$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.367 MOP$ 36 661 469.15 MOP$ 0.000000 MOP$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.375 MOP$ 58 495 365.05 MOP$ 42 090 730.88 MOP$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.755 MOP$ 65 815 822.84 MOP$ 0.000000 MOP$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.069 MOP$ 58 462 574.27 MOP$ 16 275 313.88 MOP$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago