9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 077 392 927 030.86 MOP$

Market Capitalizations

attach_money
1 193 503 520 341.29 MOP$

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 17.58 MOP$ 90 186 728.95 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.077 MOP$ 42 326 606.29 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.123 MOP$ 9 452 914.00 MOP$ 39 914.73 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.002 MOP$ 11 790 186.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.407 MOP$ 174 391 310.75 MOP$ 209 731.47 MOP$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.176 MOP$ 174 143 288.52 MOP$ 15 245 191.52 MOP$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.304 MOP$ 158 292 052.18 MOP$ 5 888 306.93 MOP$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.167 MOP$ 173 824 225.39 MOP$ 33 462 677.42 MOP$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000625 MOP$ 173 457 398.31 MOP$ 246.78 MOP$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 228 848.52 MOP$ 221 865 667.93 MOP$ 224 156.18 MOP$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.610 MOP$ 172 778 561.25 MOP$ 159 658.94 MOP$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.106 MOP$ 172 750 292.95 MOP$ 3 394 304.73 MOP$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.521 MOP$ 172 590 634.02 MOP$ 7 843 372.64 MOP$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 11.92 MOP$ 170 598 734.34 MOP$ 62 196.61 MOP$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.49 MOP$ 169 862 102.91 MOP$ 2 352 350.26 MOP$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.029 MOP$ 22 200 895.18 MOP$ 556 020.05 MOP$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 399.34 MOP$ 169 792 025.24 MOP$ 12 598 527.81 MOP$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.338 MOP$ 168 918 183.93 MOP$ 14 201 899.66 MOP$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000018 MOP$ 167 906 511.79 MOP$ 7 763 805.87 MOP$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2.90 MOP$ 167 421 349.55 MOP$ 9 393 328.48 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.037 MOP$ 39 927 821.52 MOP$ 0.000000 MOP$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.167 MOP$ 167 340 564.80 MOP$ 14 662 097.28 MOP$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1.96 MOP$ 166 416 014.10 MOP$ 10 648 676.32 MOP$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6.99 MOP$ 215 265 757.87 MOP$ 12 769 283.90 MOP$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.192 MOP$ 163 116 608.36 MOP$ 5 653 778.01 MOP$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.253 MOP$ 162 462 688.15 MOP$ 1 590 228.80 MOP$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4.80 MOP$ 25 866 833.45 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2.63 MOP$ 162 452 801.01 MOP$ 1 460 159.63 MOP$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.759 MOP$ 161 673 237.75 MOP$ 38 983 719.44 MOP$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 96.99 MOP$ 78 434 809.05 MOP$ 2 125.50 MOP$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.322 MOP$ 63 387 129.40 MOP$ 804.03 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.164 MOP$ 160 745 502.79 MOP$ 23 399 340.25 MOP$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.008 MOP$ 39 066 995.87 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2.87 MOP$ 160 595 293.15 MOP$ 276 879.61 MOP$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 14.00 MOP$ 160 562 789.79 MOP$ 22 719 627.51 MOP$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.160 MOP$ 159 941 022.67 MOP$ 2 866 791.80 MOP$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.154 MOP$ 159 717 511.31 MOP$ 57 988 713.34 MOP$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8.04 MOP$ 210 331 265.02 MOP$ 39 212 047.00 MOP$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.231 MOP$ 156 804 961.65 MOP$ 11 511.11 MOP$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.458 MOP$ 156 405 392.39 MOP$ 7 190 503.24 MOP$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.32 MOP$ 67 246 272.81 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.31 MOP$ 134 420 708.66 MOP$ 5 722 494.40 MOP$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.035 MOP$ 155 429 455.65 MOP$ 42 150 731.50 MOP$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.003 MOP$ 154 355 395.85 MOP$ 23 707 194.78 MOP$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.27 MOP$ 154 218 424.78 MOP$ 1 950 018.66 MOP$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.005 MOP$ 153 581 229.91 MOP$ 265 201.33 MOP$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 31.55 MOP$ 93 851 178.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.038 MOP$ 153 092 588.87 MOP$ 3 749 190.82 MOP$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.033 MOP$ 83 591 276.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.45 MOP$ 153 021 197.69 MOP$ 7 225 195.78 MOP$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000525 MOP$ 152 966 476.14 MOP$ 1 777 471.42 MOP$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.37 MOP$ 152 954 877.46 MOP$ 1 905 844.97 MOP$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 37.99 MOP$ 136 655 957.66 MOP$ 284 411 188.70 MOP$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.167 MOP$ 5 451 513.64 MOP$ 11 837.50 MOP$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.12 MOP$ 152 486 822.67 MOP$ 93 043 697.30 MOP$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.045 MOP$ 41 518 599.61 MOP$ 38 436 432.23 MOP$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3.93 MOP$ 152 477 325.61 MOP$ 2 596 352.36 MOP$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.370 MOP$ 4 365 910.88 MOP$ 73 023.11 MOP$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.022 MOP$ 151 956 579.23 MOP$ 3 794 805.39 MOP$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.014 MOP$ 8 852 744.14 MOP$ 1 636 798.65 MOP$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.444 MOP$ 151 503 156.13 MOP$ 1 277 852.62 MOP$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.084 MOP$ 13 037 048.56 MOP$ 143 474.92 MOP$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.181 MOP$ 9 543 498.31 MOP$ 13 150 217.26 MOP$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7.96 MOP$ 151 349 212.94 MOP$ 3 598.22 MOP$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.210 MOP$ 151 342 000.59 MOP$ 91 193 473.44 MOP$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2.53 MOP$ 151 031 638.45 MOP$ 48 013 779.26 MOP$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4.22 MOP$ 129 486 382.98 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.057 MOP$ 151 016 951.04 MOP$ 8 830 900.10 MOP$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000005 MOP$ 151 009 929.74 MOP$ 2 414 323.98 MOP$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.316 MOP$ 149 954 673.01 MOP$ 2 264 034.73 MOP$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1.73 MOP$ 149 811 118.48 MOP$ 18 709 446.55 MOP$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.515 MOP$ 149 436 434.24 MOP$ 14 434 987.69 MOP$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.51 MOP$ 7 562 655.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.325 MOP$ 148 669 504.54 MOP$ 2 455 767.16 MOP$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 10.95 MOP$ 148 525 886.33 MOP$ 2 273 022.31 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.814 MOP$ 21 351 469.20 MOP$ 584 949.08 MOP$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.062 MOP$ 35 906 010.03 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000167 MOP$ 147 999 750.59 MOP$ 590 736.47 MOP$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.703 MOP$ 192 054 822.49 MOP$ 3 385 356.96 MOP$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.237 MOP$ 147 917 668.25 MOP$ 2 282 097.46 MOP$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.259 MOP$ 10 184 832.72 MOP$ 509.48 MOP$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.929 MOP$ 147 870 159.05 MOP$ 130 857.28 MOP$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 31.01 MOP$ 145 745 252.72 MOP$ 83 801.84 MOP$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 MOP$ 21 164 704.22 MOP$ 1 897 717.14 MOP$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.715 MOP$ 145 311 373.03 MOP$ 10 065 804.98 MOP$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 695.40 MOP$ 35 261 125.17 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.013 MOP$ 62 624 769.12 MOP$ 75 626.24 MOP$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3.56 MOP$ 145 204 421.61 MOP$ 6 886 079.75 MOP$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.186 MOP$ 144 872 589.58 MOP$ 1 493 236.16 MOP$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.212 MOP$ 134 908 306.86 MOP$ 8 715 080.50 MOP$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3.77 MOP$ 144 032 071.57 MOP$ 1 305 054.19 MOP$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.184 MOP$ 141 945 264.95 MOP$ 30 590 878.37 MOP$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.041 MOP$ 141 425 457.93 MOP$ 187 170.97 MOP$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.24 MOP$ 140 603 750.95 MOP$ 249 996.47 MOP$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.031 MOP$ 140 426 793.51 MOP$ 2 153 731.87 MOP$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 36.59 MOP$ 140 226 710.35 MOP$ 214 213.32 MOP$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.115 MOP$ 140 039 268.72 MOP$ 1 230 964.35 MOP$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 MOP$ 54 590 324.79 MOP$ 279 100.63 MOP$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.29 MOP$ 202 799 488.42 MOP$ 0.000000 MOP$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.240 MOP$ 139 858 076.21 MOP$ 19 637 754.68 MOP$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago