9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
14 216 659 280 120.99 RM

Market Capitalizations

attach_money
386 037 271 749.99 RM

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6.43 RM 1 447 673 089.15 RM 415 596 331.17 RM arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.19 RM 1 434 928 626.72 RM 480 624 507.10 RM arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.018 RM 1 433 400 619.09 RM 46 101 031.17 RM arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14.53 RM 1 419 758 816.82 RM 156 513 204.58 RM arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.084 RM 738 384 610.61 RM 650 711 773.75 RM arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.70 RM 1 404 175 739.40 RM 141 581 737.16 RM arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13.04 RM 145 651 585.70 RM 16 367 439.00 RM arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.051 RM 1 386 837 218.64 RM 189 901 494.80 RM arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 135.15 RM 199 642 949.93 RM 32 188 501.87 RM arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.584 RM 1 333 176 623.99 RM 262 445 585.83 RM arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 85.79 RM 1 332 295 406.29 RM 83 180 021.17 RM arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.89 RM 1 329 831 026.48 RM 223 082 131.14 RM arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.008 RM 1 310 054 742.53 RM 37 864 656.48 RM arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.86 RM 210 824 333.85 RM 110 422 863.42 RM arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9.95 RM 1 264 823 729.00 RM 150 739 858.05 RM arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.68 RM 1 254 471 379.41 RM 79 437 809.59 RM arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.011 RM 82 488 885.78 RM 49 996 120.44 RM arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.71 RM 1 253 139 753.33 RM 82 629 177.75 RM arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.722 RM 1 251 855 605.32 RM 88 007 567.91 RM arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 104.26 RM 1 248 251 016.40 RM 245 922 727.33 RM arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.75 RM 1 243 502 877.48 RM 238 367 384.60 RM arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.011 RM 59 184 929.94 RM 129 091.91 RM arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.125 RM 1 241 581 932.46 RM 111 333 464.82 RM arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.065 RM 1 237 568 011.99 RM 76 200 366.02 RM arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11.89 RM 1 224 853 609.09 RM 447 030 335.46 RM arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000428 RM 134 044 208.27 RM 17 934 202.69 RM arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.44 RM 1 224 424 776.25 RM 61 310 842.52 RM arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.83 RM 1 130 761 740.90 RM 251 751 275.09 RM arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.122 RM 1 223 773 310.77 RM 40 980 046.97 RM arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.092 RM 67 327 984.92 RM 1 075 274.24 RM arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.021 RM 1 193 888 711.12 RM 17 562 233.02 RM arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.038 RM 95 953 620.76 RM 17 001 515.69 RM arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5.70 RM 552 174 720.95 RM 146 937 765.45 RM arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27.46 RM 1 186 122 424.63 RM 951 831.24 RM arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11.19 RM 1 178 712 491.47 RM 185 291 331.33 RM arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 102.30 RM 1 159 443 003.02 RM 103 046 870.49 RM arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.096 RM 64 223 428.95 RM 3 482 518.84 RM arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.160 RM 1 157 054 906.91 RM 54 667 635.62 RM arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.451 RM 145 014 248.88 RM 3 401 070.78 RM arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.088 RM 55 580 545.04 RM 5 755 481.68 RM arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.773 RM 1 156 742 414.47 RM 50 360 337.20 RM arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17.19 RM 1 117 393 232.96 RM 235 975 093.25 RM arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.014 RM 47 215 860.55 RM 141 966.67 RM arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.076 RM 1 094 793 593.31 RM 34 233 484.94 RM arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7.36 RM 522 849 992.78 RM 83 167 681.97 RM arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8.72 RM 1 048 680 456.72 RM 303 933 316.66 RM arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.106 RM 1 043 758 446.88 RM 28 923 013.50 RM arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 49.51 RM 1 027 570 153.66 RM 144 877 625.09 RM arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.206 RM 57 652 251.01 RM 9 650 124.66 RM arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 105.16 RM 1 021 638 790.58 RM 59 699 618.61 RM arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14.79 RM 156 877 268.32 RM 266 175 203.18 RM arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 164.74 RM 991 949 943.42 RM 59 929 494.10 RM arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.39 RM 986 926 831.22 RM 8 754 110.96 RM arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9.87 RM 986 737 301.47 RM 145 991 770.14 RM arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 76.70 RM 1 211 459 134.86 RM 4 810 995.30 RM arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.08 RM 967 938 207.24 RM 61 659 706.48 RM arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.57 RM 955 626 084.32 RM 56 492 884.90 RM arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4.32 RM 951 542 863.71 RM 173 492 545.42 RM arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.856 RM 5 995 817 740.40 RM 997 923.65 RM arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10.16 RM 34 853 183 489.62 RM 148 644 821.10 RM arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 207.07 RM 12 717 523 224.80 RM 5 627.66 RM arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4.25 RM 10 769 278 780.58 RM 254 804 710.31 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 684.00 RM 139 667 304 589.54 RM 407 043 770.37 RM arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11.50 RM 5 428 166 391.52 RM 15 791 534.64 RM arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 188.31 RM 55 917 377 464.96 RM 107 542 478.77 RM arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 69.25 RM 9 293 163 443.37 RM 0.000000 RM arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.086 RM 10 824 912 410.11 RM 7 142 925.32 RM arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18.90 RM 4 895 163 818.35 RM 148 185 363.41 RM arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 764.27 RM 49 834 104 275.22 RM 4 921 702 195.65 RM arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 55.43 RM 3 148 569 345.93 RM 29 110 898.31 RM arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 283 588.35 RM 43 455 870 695.47 RM 1 021 250 826.28 RM arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.494 RM 43 177 593 900.84 RM 5 604 372.19 RM arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.94 RM 3 133 128 974.77 RM 141 973 798.94 RM arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 647.72 RM 25 629 176 302.55 RM 719 481.97 RM arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10.13 RM 3 086 733 868.57 RM 370 022 914.44 RM arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 349.15 RM 22 650 055 887.58 RM 109 343 206.92 RM arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9.36 RM 10 398 993 754.87 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.219 RM 524 946 997.72 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4.24 RM 2 753 626 486.94 RM 68 317 913.39 RM arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22.76 RM 2 295 829 816.03 RM 104 946 082.71 RM arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 283 315.68 RM 16 204 102 873.21 RM 135 926 431.24 RM arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.914 RM 924 686 081.53 RM 2 048.74 RM arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.005 RM 2 080 693 605.98 RM 1 668 654 462.16 RM arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 679.74 RM 15 500 366 290.20 RM 102 687 937.11 RM arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6.38 RM 2 423 149 947.41 RM 29.75 RM arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.072 RM 4 682 328 297.14 RM 3 321 696.96 RM arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.025 RM 1 623 306 041.35 RM 307 486 687.07 RM arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 300.50 RM 13 727 028 655.70 RM 46 779 525.57 RM arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.016 RM 1 599 269 788.29 RM 37 087 112.70 RM arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.239 RM 1 593 269 057.07 RM 49 565 238.86 RM arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 508.58 RM 8 401 689 099.09 RM 14 943 891.63 RM arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 241.39 RM 6 922 515 910.39 RM 22 674 622.70 RM arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13.18 RM 1 565 205 184.18 RM 16 461 430.29 RM arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4.46 RM 1 435 326 855.97 RM 4 689 643.55 RM arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 698.56 RM 6 799 098 740.21 RM 194 828 154.68 RM arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4.58 RM 6 791 369 033.51 RM 98 440 800.25 RM arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14.02 RM 1 383 201 239.78 RM 0.000000 RM arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.32 RM 1 311 749 561.00 RM 627 389 221.98 RM arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.019 RM 3 098 908 572.86 RM 15 633 135.55 RM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 242.42 RM 1 598 551 521.97 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago