0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 106 750.27 FC 3 598 637 533 283 264.00 FC 107 275 262 321 357.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 513 945.01 FC 904 449 608 185 038.38 FC 51 786 170 537 147.68 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 643.56 FC 27 865 984 954 319.04 FC 3 269 469 479 676.27 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507 434.19 FC 251 441 753 598 042.06 FC 4 618 447 417 925.74 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 863.74 FC 342 595 268 566 238.50 FC 185 301 650 256 753.16 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642 032.85 FC 239 626 448 088 618.47 FC 5 459 151 705 914.30 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 325.46 FC 207 183 500 320 536.56 FC 6 817 807 561 276.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 864.43 FC 101 852 738 432 157.44 FC 19 445 804 515 581.77 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 778.70 FC 100 610 292 295 606.25 FC 5 651 413 423 832.54 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.18 FC 48 849 583 800 732.53 FC 2 796 119 762 101.32 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 487.79 FC 41 643 940 311 125.59 FC 701 945 595 477.18 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.17 FC 38 816 478 541 990.73 FC 1 013 470 247 965.68 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 084.83 FC 37 914 079 673 280.39 FC 785 716 869 038.76 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 492.47 FC 32 698 885 746 842.17 FC 1 117 398 719 063.35 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 924 656 068 325.38 FC 1 723 458 659 438.03 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 373.18 FC 21 546 829 174 178.38 FC 772 174 282 327.26 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978 011.17 FC 19 333 407 294 726.92 FC 626 441 172 285.27 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 879.94 FC 19 320 837 555 877.98 FC 515 646 176 677.32 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 251.55 FC 31 617 906 384 256.21 FC 335 809 030 942.77 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 345.62 FC 18 605 389 480 818.84 FC 988 972 100 430.51 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 139.29 FC 15 859 728 922 698.73 FC 4 126 215 413.32 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 864.04 FC 15 366 695 649 323.21 FC 280 128 359 442.34 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 721.52 FC 14 535 470 103 674.35 FC 855 101 572 843.72 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 319.83 FC 14 256 960 016 341.72 FC 2 079 696 661 779.89 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 581.55 FC 12 955 289 384 267.51 FC 510 786 386 708.86 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 904 500 086 491.24 FC 3 163 326 381 070.07 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674 117.16 FC 12 356 551 603 616.10 FC 638 189 097 456.08 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 107.35 FC 12 311 693 316 297.46 FC 240 344 840 202.90 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.34 FC 11 398 148 430 184.37 FC 124 161 247 323.47 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.83 FC 11 311 857 297 785.81 FC 681 038 487 158.18 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.97 FC 1 048 418 965 763.26 FC 17 678 689 238.48 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 514.04 FC 11 300 991 520 319.92 FC 451 356 456 388.80 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 322.10 FC 8 371 688 208 833.31 FC 239 188 655 285.28 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 868.87 FC 9 768 237 259 557.13 FC 1 087 682 246 913.52 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.68 FC 8 468 831 873 804.56 FC 221 041 452 660.58 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 144.27 FC 8 459 979 173 989.64 FC 268 697 953 583.31 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 303.83 FC 8 386 712 974 443.05 FC 348 725 523 559.50 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 040.54 FC 15 434 076 649 755.93 FC 974 063 049 290.01 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 691.04 FC 18 691 042 924 469.20 FC 571 546 633 757.83 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 859.96 FC 8 059 190 499 337.27 FC 14 905 285 301 923.01 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436 624.63 FC 8 054 302 810 002.61 FC 192 768 252 714.29 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 390.80 FC 8 039 306 708 713.96 FC 226 307 926 458.68 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 049.83 FC 708 215 088 448.74 FC 1 137 748 312 783.25 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 871.94 FC 574 574 597 410.65 FC 929 264 869 663.19 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 951.98 FC 7 949 413 509 715.74 FC 135 310 625 370.75 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 210.79 FC 7 202 464 408 684.69 FC 2 077 629 295 251.31 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 198.00 FC 7 151 879 941 190.53 FC 8 210 894 062.29 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 086.46 FC 6 757 432 928 849.90 FC 532 486 710 279.89 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 190.85 FC 6 662 100 046 772.15 FC 362 979 068 519.23 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 100.40 FC 6 548 550 127 704.21 FC 441 612 796 130.16 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 142.07 FC 6 453 664 483 525.58 FC 477 430 677 454.43 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.50 FC 6 417 038 010 496.38 FC 18 552 915 219.47 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.89 FC 2 824 613 621 452.57 FC 60 123 019 565.71 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 763.69 FC 6 379 419 651 682.21 FC 758 943 103 883.36 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.50 FC 6 264 900 339 941.23 FC 149 151 066 036.71 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 798.59 FC 5 875 707 278 485.39 FC 213 105 194 595.91 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 733.74 FC 2 749 361 200 761.36 FC 125 297 589 253.78 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 057.00 FC 5 767 073 509 658.24 FC 783 008 974 547.38 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.55 FC 5 713 099 922 390.43 FC 65 235 428 009.78 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 672.96 FC 5 345 227 878 612.26 FC 347 799 581 470.55 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 053 919 995 596.74 FC 1 419 293 150 952.76 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 835.90 FC 4 990 571 986 355.03 FC 449 002 231 774.27 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.04 FC 260 386 019 579.78 FC 760 346 309 067.35 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 509.86 FC 4 868 401 687 425.54 FC 141 831 579 358.08 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 380.77 FC 4 867 037 600 946.23 FC 855 478 970 647.35 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 202.92 FC 4 346 384 651 225.46 FC 318 796 912 513.56 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.450 FC 4 321 015 348 988.88 FC 713 312 309 529.88 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 670.24 FC 2 091 483 295 960.43 FC 82 208 499 359.31 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 099.95 FC 4 099 950 065 261.54 FC 70 034 187 756.55 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 903.62 FC 4 065 061 807 550.73 FC 94 228 642 468.06 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 887.53 FC 257 016 441 968.46 FC 9 557 796 273.94 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 533 609.34 FC 3 988 028 004 592.00 FC 199 178 119 206.74 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 037.02 FC 3 756 697 776 791.99 FC 36 907 280 235.97 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 988.92 FC 3 584 829 504 277.67 FC 139 501 916 385.21 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 402.63 FC 998 437 486 142.03 FC 42 084 758 551.18 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.16 FC 180 476 330 012.54 FC 13 757 496 062.25 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 206.64 FC 790 729 303 321.44 FC 1 478 715 448 913.86 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 114.74 FC 3 456 098 645 606.25 FC 332 792 788 003.36 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 529.97 FC 3 415 456 546 148.68 FC 304 695 817 048.08 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.10 FC 770 765 309 899.05 FC 39 887 974 260.22 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 742.18 FC 3 350 292 903 569.12 FC 240 682 460 351.94 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 142.75 FC 3 280 500 495 994.66 FC 104 847 047 272.63 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.58 FC 3 219 914 412 271.98 FC 80 628 990 694.32 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.71 FC 3 146 793 949 525.56 FC 179 540 810 229.89 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 201.50 FC 3 059 559 215 180.44 FC 1 349 441 005 271.44 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 516.25 FC 2 986 956 750 093.50 FC 61 044 177 105.32 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.00 FC 5 260 962 661 927.92 FC 41 255 126 289.12 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.58 FC 2 798 690 701 016.34 FC 75 069 163 856.16 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 839.13 FC 2 782 273 425 266.16 FC 413 144 349 325.45 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 727.57 FC 2 781 319 876 040.96 FC 94 329 097 949.39 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 159.13 FC 2 730 622 438 747.18 FC 3 945 058 622.98 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 976.96 FC 2 717 099 815 352.96 FC 106 921 556 245.23 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.49 FC 2 690 501 456 933.68 FC 118 635 992 435.60 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 461.91 FC 2 677 470 430 227.54 FC 580 346 219 344.98 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 636 828 081 515.00 FC 57 455 830 988.79 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 684.98 FC 2 585 840 631 770.70 FC 105 197 855 014.87 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 871.49 FC 1 114 788 546 843.66 FC 34 349 577 619.14 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.93 FC 2 554 664 960 884.51 FC 393 704 716 726.68 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 502.93 FC 2 529 273 982 060.88 FC 36 310 162 747.25 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 298.18 FC 2 517 987 470 807.26 FC 213 840 044 075.88 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago