9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
12 743 446 307 048.25 ₪

Market Capitalizations

attach_money
544 474 898 234.61 ₪

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 212 695.95 ₪ 4 203 115 005 855.61 ₪ 125 294 715 194.23 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 776.09 ₪ 1 056 373 609 468.36 ₪ 60 484 899 762.02 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.752 ₪ 32 546 745 381.05 ₪ 3 818 655 283.87 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 760.64 ₪ 293 677 425 934.69 ₪ 5 394 226 416.67 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.34 ₪ 400 142 359 692.48 ₪ 216 427 506 132.68 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 917.85 ₪ 279 877 456 522.34 ₪ 6 376 147 150.73 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 516.62 ₪ 241 984 937 662.90 ₪ 7 963 021 838.90 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.35 ₪ 118 961 348 380.40 ₪ 22 712 193 713.44 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.08 ₪ 117 510 203 620.14 ₪ 6 600 703 834.80 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.390 ₪ 57 055 042 860.99 ₪ 3 265 795 129.84 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.26 ₪ 48 639 038 748.91 ₪ 819 854 191.58 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.523 ₪ 45 336 636 970.34 ₪ 1 183 706 880.12 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.27 ₪ 44 282 658 571.22 ₪ 917 696 859.45 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 94.01 ₪ 38 191 447 759.37 ₪ 1 305 092 630.25 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000061 ₪ 36 119 193 658.58 ₪ 2 012 954 871.52 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.15 ₪ 25 166 135 848.08 ₪ 901 879 470.54 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 142.29 ₪ 22 580 916 683.94 ₪ 731 666 989.84 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.04 ₪ 22 566 235 556.02 ₪ 602 261 317.75 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.46 ₪ 36 928 891 989.90 ₪ 392 216 210.72 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.92 ₪ 21 730 610 819.61 ₪ 1 155 093 681.22 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.02 ₪ 18 523 750 727.12 ₪ 4 819 312.24 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.35 ₪ 17 947 900 692.06 ₪ 327 182 635.16 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 226.26 ₪ 16 977 050 882.42 ₪ 998 736 388.18 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.21 ₪ 16 651 758 346.97 ₪ 2 429 031 589.29 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.21 ₪ 15 131 440 916.90 ₪ 596 585 209.52 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000036 ₪ 15 072 120 338.59 ₪ 3 694 682 906.44 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 955.33 ₪ 14 432 130 767.67 ₪ 745 388 260.77 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 30.49 ₪ 14 379 737 455.25 ₪ 280 716 519.82 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.536 ₪ 13 312 740 797.81 ₪ 145 017 106.32 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.24 ₪ 13 211 955 000.38 ₪ 795 435 233.05 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.131 ₪ 1 224 526 073.18 ₪ 20 648 249.05 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.30 ₪ 13 199 264 055.02 ₪ 527 172 597.21 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.88 ₪ 9 777 914 004.80 ₪ 279 366 125.92 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.04 ₪ 11 409 046 959.21 ₪ 1 270 384 563.97 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.334 ₪ 9 891 375 277.90 ₪ 258 170 665.43 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.34 ₪ 9 881 035 554.86 ₪ 313 832 218.53 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 65.76 ₪ 9 795 462 540.10 ₪ 407 302 338.02 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.22 ₪ 18 026 599 947.38 ₪ 1 137 680 297.41 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.83 ₪ 21 830 651 813.17 ₪ 667 551 597.15 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.34 ₪ 9 412 924 810.99 ₪ 17 408 985 411.74 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 509.97 ₪ 9 407 216 117.02 ₪ 225 148 303.53 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.30 ₪ 9 389 701 060.90 ₪ 264 321 769.79 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.90 ₪ 827 176 796.25 ₪ 1 328 860 426.24 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.35 ₪ 671 088 179.91 ₪ 1 085 357 189.21 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.78 ₪ 9 284 708 143.40 ₪ 158 039 289.78 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.42 ₪ 8 412 291 028.28 ₪ 2 426 616 958.98 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 139.22 ₪ 8 353 209 686.41 ₪ 9 590 110.63 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 528.03 ₪ 7 892 505 839.12 ₪ 621 930 622.82 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 79.65 ₪ 7 781 159 513.32 ₪ 423 950 107.67 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.96 ₪ 7 648 536 162.31 ₪ 515 792 255.55 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.01 ₪ 7 537 712 198.74 ₪ 557 626 608.99 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.282 ₪ 7 494 933 431.22 ₪ 21 669 322.25 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.238 ₪ 3 299 075 216.18 ₪ 70 222 122.51 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.06 ₪ 7 450 996 166.92 ₪ 886 425 798.38 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.194 ₪ 7 317 240 590.49 ₪ 174 204 564.37 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.10 ₪ 6 862 673 221.13 ₪ 248 901 322.50 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 134.01 ₪ 3 211 182 346.81 ₪ 146 344 324.13 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.40 ₪ 6 735 791 805.68 ₪ 914 534 109.15 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.082 ₪ 6 672 752 060.10 ₪ 76 193 282.55 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.97 ₪ 6 243 087 084.63 ₪ 406 220 861.75 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000083 ₪ 5 902 847 056.82 ₪ 1 657 697 471.70 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.33 ₪ 5 828 858 230.27 ₪ 524 422 924.11 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.656 ₪ 304 124 095.88 ₪ 888 064 705.53 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.596 ₪ 5 686 166 499.88 ₪ 165 655 594.37 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.61 ₪ 5 684 573 282.36 ₪ 999 177 178.99 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 77.32 ₪ 5 076 464 183.97 ₪ 372 346 499.03 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000526 ₪ 5 046 833 499.04 ₪ 833 130 217.84 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.62 ₪ 2 442 798 071.34 ₪ 96 017 388.27 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.79 ₪ 4 788 634 999.55 ₪ 81 798 109.08 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.39 ₪ 4 747 886 422.30 ₪ 110 056 602.67 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.37 ₪ 300 188 516.90 ₪ 11 163 257.36 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 295.14 ₪ 4 657 912 944.79 ₪ 232 634 860.81 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.74 ₪ 4 387 725 257.70 ₪ 43 106 743.02 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.16 ₪ 4 186 987 587.25 ₪ 162 934 608.63 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.64 ₪ 1 166 149 005.45 ₪ 49 153 902.98 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.733 ₪ 210 791 657.64 ₪ 16 068 397.44 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 36.45 ₪ 923 551 252.28 ₪ 1 727 101 169.61 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.82 ₪ 4 036 633 293.77 ₪ 388 693 317.45 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.95 ₪ 3 989 164 379.07 ₪ 355 876 786.43 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.067 ₪ 900 233 827.40 ₪ 46 588 116.09 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.37 ₪ 3 913 054 940.03 ₪ 281 110 851.37 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.33 ₪ 3 831 539 223.92 ₪ 122 458 623.20 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.455 ₪ 3 760 776 254.52 ₪ 94 172 563.24 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.074 ₪ 3 675 373 456.55 ₪ 209 698 994.87 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.57 ₪ 3 573 485 556.60 ₪ 1 576 111 983.03 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.11 ₪ 3 488 687 766.42 ₪ 71 298 010.55 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.500 ₪ 6 144 667 504.04 ₪ 48 184 914.09 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.066 ₪ 3 268 797 919.60 ₪ 87 678 830.16 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.32 ₪ 3 249 622 968.69 ₪ 482 541 850.40 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 164.37 ₪ 3 248 509 248.00 ₪ 110 173 932.05 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.05 ₪ 3 189 295 960.34 ₪ 4 607 725.83 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.48 ₪ 3 173 501 888.06 ₪ 124 881 595.70 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.317 ₪ 3 142 435 697.49 ₪ 138 563 752.37 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.38 ₪ 3 127 215 797.35 ₪ 677 829 284.16 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 079 746 591.53 ₪ 67 106 915.65 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.97 ₪ 3 020 194 576.87 ₪ 122 868 357.51 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.03 ₪ 1 302 044 017.01 ₪ 40 119 412.92 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 2 983 782 204.44 ₪ 459 836 865.33 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 244.69 ₪ 2 954 126 201.82 ₪ 42 409 325.33 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.52 ₪ 2 940 943 850.34 ₪ 249 759 607.57 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago