9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 588 395 560 255 454.00 ₩

Market Capitalizations

attach_money
206 668 412 250 506.41 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.22 ₩ 67 894 870 225.22 ₩ 4 626 981 063.80 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 289.01 ₩ 67 880 594 449.85 ₩ 3 070 238.96 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 237.00 ₩ 63 153 717 784.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 060.64 ₩ 67 767 618 292.76 ₩ 2 887 001 140.58 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.66 ₩ 67 655 132 482.36 ₩ 3 800 000 218.75 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.18 ₩ 67 274 124 742.31 ₩ 959 244 900.82 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 392.70 ₩ 67 053 027 139.01 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.99 ₩ 6 261 245 304.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.72 ₩ 65 962 394 398.52 ₩ 954 749 591.78 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.53 ₩ 65 528 766 328.78 ₩ 7 491 539 091.88 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.17 ₩ 65 052 212 027.79 ₩ 10 630 076 942.67 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.94 ₩ 3 703 340 626.54 ₩ 539 531 811.58 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.32 ₩ 64 894 729 942.99 ₩ 26 392 192 044.79 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.81 ₩ 13 685 414 660.79 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 784.29 ₩ 77 549 740 924.93 ₩ 164 144 949.12 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 228.16 ₩ 13 632 129 855.61 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 480.63 ₩ 64 792 971 859.57 ₩ 817 129 334.18 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 727.34 ₩ 64 130 679 245.49 ₩ 318 244 756.15 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 081.06 ₩ 64 012 314 846.88 ₩ 570 806 736.71 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 665.45 ₩ 63 529 732 903.42 ₩ 826 890 298.08 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.53 ₩ 63 527 445 547.53 ₩ 220 296 610.83 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.04 ₩ 62 947 904 510.32 ₩ 379 827 843.32 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.25 ₩ 62 514 489 574.22 ₩ 505 250 726.88 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.54 ₩ 62 411 530 698.62 ₩ 2 739 633 849.40 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.78 ₩ 61 329 519 423.17 ₩ 714 372 447.98 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 928.07 ₩ 61 254 348 717.64 ₩ 8 391 882 489.03 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 793.71 ₩ 61 248 630 327.92 ₩ 41 194 020 259.37 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 846.95 ₩ 61 212 621 885.55 ₩ 5 735 983 695.95 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 424.44 ₩ 60 660 625 238.10 ₩ 7 205 654 431.53 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 238.47 ₩ 60 455 677 036.03 ₩ 1 363 092 767.04 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 623.24 ₩ 60 348 754 988.99 ₩ 6 074 956 744.20 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 467.81 ₩ 59 935 633 719.51 ₩ 3 366 745 481.15 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.485 ₩ 2 595 119 484.43 ₩ 5 223 863.94 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.73 ₩ 10 619 084 539.91 ₩ 1 017 594 764.48 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.58 ₩ 74 030 336 030.16 ₩ 303 882 612.90 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.87 ₩ 59 501 151 722.15 ₩ 762 817 865.61 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.72 ₩ 58 769 902 711.08 ₩ 1 158 973 418.05 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 628.23 ₩ 58 558 120 301.95 ₩ 755 939 081.58 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 940.17 ₩ 58 325 737 759.52 ₩ 1 527 618 013.45 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.23 ₩ 58 309 770 845.27 ₩ 1 290 311 108.62 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.43 ₩ 58 145 936 541.92 ₩ 1 252 547 447.97 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.18 ₩ 57 863 336 647.22 ₩ 69 437 842 219.55 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 595.39 ₩ 57 753 185 555.74 ₩ 23 253 942 551.30 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 595 438 795.17 ₩ 4 272 002 096.45 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 333.51 ₩ 57 237 820 035.25 ₩ 8 308 484 546.06 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 518.49 ₩ 57 043 568 913.49 ₩ 3 974 135 981.78 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.25 ₩ 56 911 977 691.39 ₩ 2 076 941 435.59 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.10 ₩ 56 215 952 846.58 ₩ 6 271 886 663.38 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.88 ₩ 56 107 987 419.78 ₩ 23 258 446 218.53 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.57 ₩ 56 021 293 566.92 ₩ 1 249 232 035.65 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.45 ₩ 55 876 607 859.22 ₩ 228 824 742.83 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.60 ₩ 3 111 033 858.90 ₩ 146 131 673.24 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.49 ₩ 3 939 976 090.73 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.58 ₩ 55 527 896 135.57 ₩ 16 660 289 550.96 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 395.14 ₩ 55 417 233 801.94 ₩ 10 607 147 662.56 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 522.52 ₩ 55 400 479 825.53 ₩ 4 494 697 505.60 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.838 ₩ 32 145 651 306.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 395.22 ₩ 10 020 297 394.93 ₩ 8 503 057.46 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 399 852 961.85 ₩ 238 567 597.33 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 713.17 ₩ 55 127 947 361.40 ₩ 607 995 075.81 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 375.56 ₩ 12 102 508 664.47 ₩ 170 119 656.43 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 101.56 ₩ 56 604 728 124.05 ₩ 1 886 423 635.26 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 987.90 ₩ 55 056 335 848.50 ₩ 4 261 463 821.61 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.89 ₩ 54 811 124 889.27 ₩ 1 345 702 175.74 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 290.96 ₩ 68 316 094 752.43 ₩ 3 281 979.58 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 911 957.07 ₩ 60 204 601 418.89 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.94 ₩ 54 801 533 875.08 ₩ 6 151 673 713.45 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 902 771 637.55 ₩ 9 350 019.93 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 522.80 ₩ 54 683 832 558.93 ₩ 8 583 615 011.85 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 520.92 ₩ 64 881 015 558.87 ₩ 9 968 250 993.76 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.86 ₩ 54 659 618 904.81 ₩ 9 198 261 807.74 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.20 ₩ 54 074 302 363.64 ₩ 4 966 468 140.26 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.58 ₩ 67 647 086 338.87 ₩ 48 249 000.35 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.57 ₩ 53 791 664 857.11 ₩ 2 914 219.56 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.49 ₩ 43 946 899 041.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.07 ₩ 53 734 813 894.15 ₩ 2 399 453 043.81 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 227.82 ₩ 41 925 560 413.79 ₩ 12 268 567 637.33 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 909.17 ₩ 53 498 646 488.17 ₩ 4 288 216 970.11 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.61 ₩ 53 483 185 243.95 ₩ 4 408 558 078.84 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.51 ₩ 11 531 228 297.43 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 550.84 ₩ 53 365 715 170.84 ₩ 20 104 330 108.98 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.87 ₩ 53 352 248 746.13 ₩ 1 701 497 458.89 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.69 ₩ 53 302 910 396.02 ₩ 545 148 510.08 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 366.43 ₩ 53 096 528 765.69 ₩ 24 745 293 018.73 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.87 ₩ 52 790 099 693.25 ₩ 1 177 851 765.80 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.67 ₩ 52 570 516 313.98 ₩ 425 448 195.33 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 818.48 ₩ 52 004 533 641.48 ₩ 1 972 936 394.17 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 637.03 ₩ 61 360 097 833.11 ₩ 16 287 490 938.96 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.50 ₩ 3 539 913 088.06 ₩ 753 913 615.40 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.84 ₩ 51 940 221 607.79 ₩ 4 686 033 014.77 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 818.88 ₩ 41 750 601 369.81 ₩ 58 507.28 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 515.39 ₩ 51 918 663 069.59 ₩ 204 130 493.23 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.35 ₩ 44 427 718 801.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 540.30 ₩ 51 862 671 606.37 ₩ 678 797 238.06 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.93 ₩ 50 931 276 168.96 ₩ 334 721 519.52 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 368.29 ₩ 50 847 780 713.87 ₩ 1 015 200 145.25 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.28 ₩ 50 473 516 633.90 ₩ 191 797 995.25 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 332.30 ₩ 7 750 885 130.41 ₩ 262 952 594.19 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.67 ₩ 50 027 057 361.30 ₩ 840 319 110.97 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.78 ₩ 49 992 100 656.87 ₩ 28 810 654.38 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago