9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 653.29 Gs 351 406 440 995.41 Gs 23 948 067 693.34 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 671.57 Gs 351 332 553 242.23 Gs 15 890 769.71 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 316 947.01 Gs 326 867 451 525.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 841.06 Gs 350 747 817 618.62 Gs 14 942 377 717.15 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 350.19 Gs 350 165 619 903.79 Gs 19 667 826 865.63 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 911.84 Gs 348 193 621 526.30 Gs 4 964 805 669.76 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 208.28 Gs 347 049 277 017.94 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 346.71 Gs 32 406 600 399.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 200.40 Gs 341 404 441 576.07 Gs 4 941 539 102.67 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 339.16 Gs 339 160 093 863.23 Gs 38 774 285 614.28 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 316.62 Gs 336 693 570 983.11 Gs 55 018 552 852.94 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 196.34 Gs 19 167 541 598.48 Gs 2 792 478 328.36 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 358.79 Gs 335 878 484 088.39 Gs 136 599 219 436.81 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 118.05 Gs 70 832 197 536.31 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 059.30 Gs 401 377 576 363.99 Gs 849 572 172.19 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 180.92 Gs 70 556 409 046.17 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 487.62 Gs 335 351 810 337.96 Gs 4 229 251 933.25 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 593 799.28 Gs 331 923 953 570.00 Gs 1 647 153 264.34 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 145 340.36 Gs 331 311 329 789.74 Gs 2 954 349 322.38 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 795.67 Gs 328 813 609 377.62 Gs 4 279 772 179.79 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 158.00 Gs 328 801 770 609.98 Gs 1 140 198 776.69 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.62 Gs 325 802 214 787.56 Gs 1 965 891 534.50 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 860.48 Gs 323 558 970 199.84 Gs 2 615 048 223.17 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 861.97 Gs 323 026 081 456.90 Gs 14 179 642 400.86 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 271.00 Gs 317 425 868 507.66 Gs 3 697 408 635.69 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 803.43 Gs 317 036 804 208.57 Gs 43 434 232 202.49 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 283.81 Gs 317 007 207 289.48 Gs 213 209 687 294.78 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 383.58 Gs 316 820 836 823.83 Gs 29 687 980 984.66 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 196.78 Gs 313 963 843 700.83 Gs 37 294 619 909.11 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 937.25 Gs 312 903 084 352.76 Gs 7 055 018 684.37 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 225.73 Gs 312 349 683 250.55 Gs 31 442 418 574.47 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 116 287.61 Gs 310 211 473 478.24 Gs 17 425 411 424.24 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.51 Gs 13 431 673 099.27 Gs 27 037 380.41 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 609.33 Gs 54 961 658 994.59 Gs 5 266 809 603.94 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 266.98 Gs 383 162 038 954.63 Gs 1 572 818 493.14 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 443.33 Gs 307 962 706 054.95 Gs 3 948 149 696.62 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 230.39 Gs 304 177 948 655.62 Gs 5 998 549 267.33 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 603.04 Gs 303 081 817 204.01 Gs 3 912 546 874.09 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 041.84 Gs 301 879 064 744.00 Gs 7 906 559 177.85 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 32.25 Gs 301 796 424 089.54 Gs 6 678 319 480.58 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.98 Gs 300 948 459 740.24 Gs 6 482 864 455.11 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.86 Gs 299 485 795 139.87 Gs 359 392 468 441.76 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 081.61 Gs 298 915 681 331.59 Gs 120 356 444 661.56 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.12 Gs 298 099 224 542.92 Gs 22 110 787 569.97 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 726.14 Gs 296 248 281 529.98 Gs 43 002 585 831.74 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 683.56 Gs 295 242 887 527.02 Gs 20 569 108 929.09 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 342.88 Gs 294 561 805 099.57 Gs 10 749 716 372.05 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 129.89 Gs 290 959 358 953.85 Gs 32 461 677 346.10 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 224.95 Gs 290 400 557 585.53 Gs 120 379 754 488.46 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 219.24 Gs 289 951 852 430.23 Gs 6 465 704 731.01 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 312.89 Gs 289 202 996 302.56 Gs 1 184 338 201.46 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 96.26 Gs 16 101 913 628.31 Gs 756 340 074.57 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 23.23 Gs 20 392 306 091.12 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 287.65 Gs 287 398 153 825.71 Gs 86 229 387 251.74 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 045.17 Gs 286 825 393 959.13 Gs 54 899 876 777.86 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 880.18 Gs 286 738 679 672.68 Gs 23 263 401 911.74 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.34 Gs 166 377 649 471.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 221.28 Gs 51 862 490 252.78 Gs 44 009 645.34 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.104 Gs 286 735 435 187.03 Gs 1 234 764 718.41 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 691.18 Gs 285 328 121 511.84 Gs 3 146 826 631.01 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 943.79 Gs 62 639 481 934.18 Gs 880 495 725.41 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 701.38 Gs 292 971 560 113.52 Gs 9 763 645 083.62 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 113.10 Gs 284 957 478 681.26 Gs 22 056 244 161.22 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 25.29 Gs 283 688 329 624.93 Gs 6 965 009 442.50 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 259 211.62 Gs 353 586 591 152.21 Gs 16 986 684.86 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 423 030.44 Gs 311 603 581 330.70 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 164.21 Gs 283 638 688 994.50 Gs 31 839 485 938.16 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.02 Gs 15 024 001 766.11 Gs 48 393 305.95 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 705.85 Gs 283 029 497 159.07 Gs 44 426 590 583.11 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 047.63 Gs 335 807 501 952.36 Gs 51 593 111 424.29 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 588.24 Gs 282 904 173 493.40 Gs 47 607 844 811.85 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 332.27 Gs 279 874 725 143.20 Gs 25 705 165 761.38 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 349.80 Gs 350 123 975 127.99 Gs 249 724 455.42 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 582.65 Gs 278 411 865 873.69 Gs 15 083 253.28 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 80.19 Gs 227 457 882 072.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 52.12 Gs 278 117 619 865.20 Gs 12 418 953 768.71 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 354.90 Gs 216 995 951 577.45 Gs 63 498 960 602.55 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 232.87 Gs 276 895 277 921.84 Gs 22 194 711 598.75 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 234.96 Gs 276 815 254 485.79 Gs 22 817 566 323.76 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 214.86 Gs 59 682 681 222.65 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 026.75 Gs 276 207 259 505.07 Gs 104 054 858 176.44 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 188.66 Gs 276 137 560 743.36 Gs 8 806 514 607.18 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 137.05 Gs 275 882 198 092.87 Gs 2 821 548 919.78 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 896.55 Gs 274 814 019 687.62 Gs 128 075 292 319.69 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 25.20 Gs 273 228 021 372.78 Gs 6 096 258 755.14 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 223.88 Gs 272 091 514 099.76 Gs 2 202 010 780.11 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 817.93 Gs 269 162 132 896.94 Gs 10 211 412 943.06 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 000.08 Gs 317 584 134 517.62 Gs 84 299 877 216.31 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 183.73 Gs 18 321 682 559.87 Gs 3 902 063 580.46 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 428.76 Gs 268 829 270 299.25 Gs 24 253 705 451.45 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 238.33 Gs 216 090 408 422.83 Gs 302 818.66 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 667.55 Gs 268 717 688 832.80 Gs 1 056 527 096.79 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 43.20 Gs 229 946 481 874.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 796.45 Gs 268 427 891 374.63 Gs 3 513 280 470.12 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 263.61 Gs 263 607 227 387.30 Gs 1 732 432 767.13 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 906.19 Gs 263 175 076 318.78 Gs 5 254 415 668.76 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 041.79 Gs 261 237 981 396.91 Gs 992 697 249.12 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 719.90 Gs 40 116 594 217.01 Gs 1 360 975 210.16 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 768.39 Gs 258 927 222 667.81 Gs 4 349 276 272.36 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 318.70 Gs 258 746 295 728.08 Gs 149 116 560.43 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago