9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
162 684 718 818 995.12 ₴

Market Capitalizations

attach_money
6 398 838 105 595.89 ₴

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000012 ₴ 607 537 180.93 ₴ 18 005 326.24 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 40.92 ₴ 604 679 497.05 ₴ 37 354 551.60 ₴ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 397.34 ₴ 603 383 337.11 ₴ 922 888.92 ₴ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.120 ₴ 265 978 604.03 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 623.36 ₴ 602 999 365.93 ₴ 143 901 491.25 ₴ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 123.11 ₴ 598 954 252.21 ₴ 130 834 412.97 ₴ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.32 ₴ 32 246 212.23 ₴ 12 716.73 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.64 ₴ 598 697 942.19 ₴ 2 172 626.62 ₴ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 173.08 ₴ 768 295 336.08 ₴ 25 108 216.85 ₴ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000103 ₴ 598 529 826.20 ₴ 13 552 824.45 ₴ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.26 ₴ 262 848 312.96 ₴ 9 342.06 ₴ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.030 ₴ 595 921 744.16 ₴ 8 690 753.41 ₴ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.243 ₴ 47 911 783.55 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.14 ₴ 594 430 141.66 ₴ 25 177 644.44 ₴ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.86 ₴ 812 777 429.82 ₴ 623 372 390.97 ₴ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.283 ₴ 593 307 571.26 ₴ 639 293.49 ₴ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.75 ₴ 593 206 660.51 ₴ 45 602 482.95 ₴ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 172.62 ₴ 172 395 774.18 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.429 ₴ 721 064 412.03 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.806 ₴ 592 504 030.29 ₴ 6 744 435.21 ₴ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.939 ₴ 591 916 632.59 ₴ 41 031 744.38 ₴ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.714 ₴ 591 672 463.13 ₴ 32 188 060.97 ₴ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.21 ₴ 590 514 458.74 ₴ 6 930 329.93 ₴ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.048 ₴ 589 981 878.78 ₴ 8 565 520.37 ₴ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.95 ₴ 589 153 768.60 ₴ 70 410 519.12 ₴ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.060 ₴ 588 218 451.03 ₴ 17 592 876.17 ₴ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.19 ₴ 402 295 203.54 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 51.55 ₴ 585 564 070.21 ₴ 81 650 133.29 ₴ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₴ 585 060 216.07 ₴ 6 517 386.01 ₴ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₴ 584 391 908.68 ₴ 48 574 823.17 ₴ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.744 ₴ 203 280 267.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.037 ₴ 583 372 512.54 ₴ 6 133 661.76 ₴ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.55 ₴ 583 318 147.49 ₴ 11 556 668.19 ₴ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.872 ₴ 68 219 002.60 ₴ 59 550.51 ₴ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.609 ₴ 578 500 852.51 ₴ 11 438 061.01 ₴ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.48 ₴ 577 807 070.50 ₴ 9 558 413.04 ₴ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.55 ₴ 574 412 608.91 ₴ 16 959 879.31 ₴ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.73 ₴ 571 673 737.98 ₴ 14 696 219.01 ₴ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.084 ₴ 570 497 255.23 ₴ 1 611 197.38 ₴ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.286 ₴ 467 251 562.30 ₴ 0.000000 ₴ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.035 ₴ 569 755 980.97 ₴ 19 341 652.94 ₴ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.061 ₴ 24 779 680.74 ₴ 49 179.59 ₴ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 198.37 ₴ 568 013 541.99 ₴ 15 679.85 ₴ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.790 ₴ 567 893 741.34 ₴ 2 925 712.21 ₴ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.048 ₴ 566 380 615.05 ₴ 13 535 210.34 ₴ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 33.88 ₴ 66 464 381.90 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₴ 8 712 030.27 ₴ 41 031.00 ₴ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.30 ₴ 564 679 742.08 ₴ 2 658 990.11 ₴ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.565 ₴ 564 493 929.66 ₴ 57 952 403.49 ₴ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.782 ₴ 562 299 861.56 ₴ 2 310 782.17 ₴ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.735 ₴ 561 493 769.02 ₴ 9 823 406.66 ₴ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₴ 561 433 930.42 ₴ 11 657 126.24 ₴ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 948.09 ₴ 560 862 171.41 ₴ 2 592 237.57 ₴ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.299 ₴ 83 749 587.27 ₴ 701 930.59 ₴ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.065 ₴ 559 397 525.09 ₴ 77 557 486.17 ₴ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.298 ₴ 209 320 385.06 ₴ 82.31 ₴ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₴ 32 082 911.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 760 589.08 ₴ 698 622 263.86 ₴ 2 263 660.30 ₴ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 916.56 ₴ 556 118 296.00 ₴ 13 169.43 ₴ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.404 ₴ 207 219 655.30 ₴ 3 745.06 ₴ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.056 ₴ 555 919 108.38 ₴ 21 115 822.01 ₴ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.973 ₴ 554 176 504.79 ₴ 5 337 446.29 ₴ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.75 ₴ 553 440 169.06 ₴ 9 495 775.94 ₴ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 58.84 ₴ 552 562 920.44 ₴ 3 670 854.99 ₴ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.109 ₴ 43 434 589.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.138 ₴ 551 487 019.21 ₴ 63 954 905.96 ₴ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.551 ₴ 550 658 374.02 ₴ 151 944 308.73 ₴ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.539 ₴ 80 478 671.39 ₴ 0.000000 ₴ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 82.73 ₴ 549 907 798.85 ₴ 1 102 278 116.39 ₴ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 29.80 ₴ 548 858 030.71 ₴ 0.000000 ₴ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000547 ₴ 546 683 387.52 ₴ 65 378 850.52 ₴ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 4.99 ₴ 544 839 626.24 ₴ 40 097 537.98 ₴ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.580 ₴ 120 110 464.26 ₴ 164.62 ₴ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₴ 42 360 663.27 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.407 ₴ 409 920 508.96 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.240 ₴ 542 163 022.01 ₴ 3 686 205.61 ₴ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.06 ₴ 540 531 123.93 ₴ 60 020 415.45 ₴ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 101.55 ₴ 534 392 564.79 ₴ 539 452.75 ₴ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 19.79 ₴ 534 391 289.00 ₴ 2 598 822.28 ₴ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₴ 31 007 792.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₴ 193 632 713.79 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 991.63 ₴ 142 439 108.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.06 ₴ 530 968 554.29 ₴ 177 116 026.93 ₴ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.563 ₴ 530 728 706.06 ₴ 22 915 136.46 ₴ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 88.08 ₴ 528 470 395.84 ₴ 1 398 305.33 ₴ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.86 ₴ 523 906 653.53 ₴ 1 914 505.80 ₴ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.229 ₴ 523 833 110.49 ₴ 2 375 065.45 ₴ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 66.64 ₴ 523 245 301.24 ₴ 172 166 049.95 ₴ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.66 ₴ 522 208 661.37 ₴ 8 535 024.91 ₴ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.59 ₴ 59 103 452.77 ₴ 0.000000 ₴ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.46 ₴ 521 568 956.34 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.79 ₴ 520 825 624.35 ₴ 135 068.96 ₴ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 532.07 ₴ 187 053 349.15 ₴ 0.000000 ₴ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.451 ₴ 520 716 359.24 ₴ 116 919.84 ₴ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.334 ₴ 235 662 165.91 ₴ 183 425.46 ₴ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₴ 520 212 957.80 ₴ 16 662 455.98 ₴ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.44 ₴ 40 298 289.47 ₴ 2 222.34 ₴ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.188 ₴ 518 007 366.45 ₴ 25 674 296.55 ₴ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.77 ₴ 517 613 765.13 ₴ 31 757 214.85 ₴ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.951 ₴ 516 883 108.73 ₴ 47 886 555.87 ₴ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago