9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 015 234 311 540 402.00 ع.د

Market Capitalizations

attach_money
112 903 989 889 700.08 ع.د

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000392 ع.د 19 301 579 967.42 ع.د 572 032 881.54 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 300.17 ع.د 19 210 790 768.58 ع.د 1 186 761 711.81 ع.د arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 44 393.72 ع.د 19 169 611 503.37 ع.د 29 320 369.02 ع.د arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 3.83 ع.د 8 450 194 418.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 496 357.45 ع.د 19 157 412 660.88 ع.د 4 571 779 683.52 ع.د arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 3 911.32 ع.د 19 028 898 574.30 ع.د 4 156 635 945.34 ع.د arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 41.84 ع.د 1 024 468 729.65 ع.د 404 013.11 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 242.79 ع.د 19 020 755 552.75 ع.د 69 024 790.25 ع.د arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 227 890.24 ع.د 24 408 899 296.37 ع.د 797 693 162.90 ع.د arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ع.د 19 015 414 473.27 ع.د 430 575 993.05 ع.د arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 611.93 ع.د 8 350 744 433.64 ع.د 296 799.28 ع.د arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.963 ع.د 18 932 555 175.79 ع.د 276 107 005.91 ع.د arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 7.72 ع.د 1 522 167 121.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 226.83 ع.د 18 885 166 660.53 ع.د 799 898 891.44 ع.د arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 122.65 ع.د 25 822 104 473.54 ع.د 19 804 667 815.35 ع.د arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 8.98 ع.د 18 849 502 370.42 ع.د 20 310 484.39 ع.د arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 214.48 ع.د 18 846 296 415.24 ع.د 1 448 800 170.53 ع.د arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 484.06 ع.د 5 477 048 855.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 13.64 ع.د 22 908 363 220.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 25.62 ع.د 18 823 973 710.21 ع.د 214 272 080.06 ع.د arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 29.82 ع.د 18 805 311 965.42 ع.د 1 303 586 875.35 ع.د arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 22.68 ع.د 18 797 554 652.18 ع.د 1 022 621 252.22 ع.د arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 197.22 ع.د 18 760 764 616.79 ع.د 220 177 993.41 ع.د arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.51 ع.د 18 743 844 443.08 ع.د 272 128 326.62 ع.د arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 93.59 ع.د 18 717 535 213.85 ع.د 2 236 956 532.03 ع.د arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.90 ع.د 18 687 819 984.12 ع.د 558 929 258.87 ع.د arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 196.71 ع.د 12 781 000 546.90 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 637.63 ع.د 18 603 489 765.12 ع.د 2 594 041 363.35 ع.د arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ع.د 18 587 482 216.50 ع.د 207 058 680.91 ع.د arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ع.د 18 566 249 954.63 ع.د 1 543 232 024.81 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 23.64 ع.د 6 458 255 494.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.18 ع.د 18 533 863 531.41 ع.د 194 867 683.33 ع.د arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 49.14 ع.د 18 532 136 342.67 ع.د 367 157 701.91 ع.د arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 27.72 ع.د 2 167 331 605.80 ع.د 1 891 931.95 ع.د arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 19.34 ع.د 18 379 089 900.07 ع.د 363 389 527.84 ع.د arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 269.50 ع.د 18 357 048 304.49 ع.د 303 672 728.99 ع.د arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 112.79 ع.د 18 249 205 568.38 ع.د 538 818 819.81 ع.د arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 213.67 ع.د 18 162 191 081.04 ع.د 466 901 870.98 ع.د arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.68 ع.د 18 124 813 984.53 ع.د 51 188 068.99 ع.د arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.08 ع.د 14 844 677 293.60 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.10 ع.د 18 101 263 550.34 ع.د 614 488 252.89 ع.د arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.94 ع.د 787 255 503.78 ع.د 1 562 445.53 ع.د arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 387 544.60 ع.د 18 045 905 909.14 ع.د 498 152.09 ع.د arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 25.11 ع.د 18 042 099 817.98 ع.د 92 950 472.87 ع.د arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.53 ع.د 17 994 027 487.65 ع.د 430 016 389.13 ع.د arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 076.47 ع.د 2 111 586 948.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.256 ع.د 276 782 976.06 ع.د 1 303 563.34 ع.د arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 486.23 ع.د 17 939 990 407.10 ع.د 84 476 657.41 ع.د arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 17.94 ع.د 17 934 087 108.72 ع.د 1 841 159 661.20 ع.د arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 24.84 ع.د 17 864 381 118.37 ع.د 73 414 020.07 ع.د arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 23.34 ع.د 17 838 771 394.05 ع.د 312 091 630.04 ع.د arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.655 ع.د 17 836 870 309.70 ع.د 370 349 274.74 ع.د arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 30 120.97 ع.د 17 818 705 409.51 ع.د 82 355 915.44 ع.د arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 9.50 ع.د 2 660 741 443.84 ع.د 22 300 477.77 ع.د arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.06 ع.د 17 772 173 297.44 ع.د 2 464 017 130.68 ع.د arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 9.47 ع.د 6 650 151 263.10 ع.د 2 614.97 ع.د arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.076 ع.د 1 019 280 626.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 87 704 477.16 ع.د 22 195 371 602.36 ع.د 71 916 948.83 ع.د arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 29 119.30 ع.د 17 667 991 521.57 ع.د 418 395.46 ع.د arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 12.83 ع.د 6 583 410 650.54 ع.د 118 981.21 ع.د arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.77 ع.د 17 661 663 290.31 ع.د 670 853 965.64 ع.د arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 30.93 ع.د 17 606 300 419.16 ع.د 169 571 755.60 ع.د arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 182.77 ع.د 17 582 906 883.27 ع.د 301 682 735.60 ع.د arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 869.36 ع.د 17 555 036 515.99 ع.د 116 623 810.72 ع.د arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.45 ع.د 1 379 925 741.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.37 ع.د 17 520 854 914.78 ع.د 2 031 860 387.29 ع.د arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 17.49 ع.د 17 494 528 688.24 ع.د 4 827 301 633.02 ع.د arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 17.11 ع.د 2 556 823 780.11 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 628.24 ع.د 17 470 682 762.25 ع.د 35 019 600 244.71 ع.د arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 946.71 ع.د 17 437 331 414.52 ع.د 0.000000 ع.د arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.017 ع.د 17 368 242 557.46 ع.د 2 077 099 395.90 ع.د arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 158.64 ع.د 17 309 665 886.23 ع.د 1 273 906 947.74 ع.د arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 18.41 ع.د 3 815 933 911.07 ع.د 5 229.94 ع.د arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.437 ع.د 1 345 806 899.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 12.93 ع.د 13 023 258 052.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 7.61 ع.د 17 224 629 624.90 ع.د 117 111 502.93 ع.د arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 33.75 ع.د 17 172 783 890.55 ع.د 1 906 860 822.55 ع.د arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 226.27 ع.د 16 977 760 616.41 ع.د 17 138 523.84 ع.د arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 628.67 ع.د 16 977 720 084.35 ع.د 82 565 113.17 ع.د arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.107 ع.د 985 123 867.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.400 ع.د 6 151 750 751.76 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 31 504.17 ع.د 4 525 319 483.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 192.50 ع.د 16 868 979 105.50 ع.د 5 627 012 246.51 ع.د arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 17.90 ع.د 16 861 359 078.27 ع.د 728 018 552.21 ع.د arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 798.27 ع.د 16 789 612 102.59 ع.د 44 424 444.96 ع.د arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 154.36 ع.د 16 644 621 079.99 ع.د 60 824 239.32 ع.د arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.28 ع.د 16 642 284 602.87 ع.د 75 456 312.89 ع.د arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 117.01 ع.د 16 623 609 783.22 ع.د 5 469 750 469.70 ع.د arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 52.67 ع.د 16 590 675 523.45 ع.د 271 159 479.65 ع.د arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 368.12 ع.د 1 877 728 731.48 ع.د 0.000000 ع.د arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 78.04 ع.د 16 570 351 964.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 88.73 ع.د 16 546 736 155.72 ع.د 4 291 168.39 ع.د arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 80 444.47 ع.د 5 942 722 997.24 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 14.33 ع.د 16 543 264 780.93 ع.د 3 714 567.15 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 10.62 ع.د 7 487 035 005.31 ع.د 5 827 464.20 ع.د arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ع.د 16 527 271 614.65 ع.د 529 369 619.95 ع.د arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 331.84 ع.د 1 280 284 863.46 ع.د 70 604.23 ع.د arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 5.96 ع.د 16 457 199 528.28 ع.د 815 677 630.05 ع.د arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 88.08 ع.د 16 444 694 734.10 ع.د 1 008 933 183.40 ع.د arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 30.20 ع.د 16 421 481 631.25 ع.د 1 521 365 632.32 ع.د arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago