9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 781 328 569 018 048.00 ₫

Market Capitalizations

attach_money
3 368 014 848 344 284.50 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 13 469.22 ₫ 736 471 381 769.00 ₫ 49 136 578 437.00 ₫ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 27.27 ₫ 678 971 258 973.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 584.31 ₫ 133 581 997 379.00 ₫ 6 259 392 205.00 ₫ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 762.90 ₫ 734 232 022 627.00 ₫ 78 486 073 314.00 ₫ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 85 007.51 ₫ 733 533 242 093.00 ₫ 1 105 420 273 683.00 ₫ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 277.06 ₫ 360 182 655 548.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 939.58 ₫ 732 665 716 694.00 ₫ 37 260 317 477.00 ₫ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2 152.61 ₫ 731 886 587 745.00 ₫ 22 192 205 836.00 ₫ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 8 285.92 ₫ 731 445 133 235.00 ₫ 26 203 821 446.00 ₫ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 103.77 ₫ 54 983 884 863.00 ₫ 44 949 172 633.00 ₫ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 26 388.14 ₫ 725 534 260 526.00 ₫ 8 506 192 481.00 ₫ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 501.97 ₫ 332 192 618 911.00 ₫ 0.000000 ₫ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 240 676.11 ₫ 722 028 325 384.00 ₫ 45 541 270 526.00 ₫ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 353.27 ₫ 719 461 582 733.00 ₫ 14 957 734 820.00 ₫ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 631.24 ₫ 938 124 978 528.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 26.53 ₫ 715 847 856 696.00 ₫ 20 002 612 576.00 ₫ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 8.88 ₫ 715 471 155 884.00 ₫ 9 904 703 481.00 ₫ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 718 093.33 ₫ 185 960 429 862.00 ₫ 22 745 594.00 ₫ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 65.19 ₫ 715 320 433 340.00 ₫ 9 163 123 233.00 ₫ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 71.39 ₫ 713 863 659 844.00 ₫ 7 954 677 794.00 ₫ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 792.53 ₫ 64 225 931 613.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 846.76 ₫ 710 242 967 639.00 ₫ 107 374 824 784.00 ₫ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 90.30 ₫ 89 392 612 024.00 ₫ 1 335 393 296.00 ₫ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 843.95 ₫ 709 536 614 036.00 ₫ 51 325 142 604.00 ₫ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 283.98 ₫ 424 901 839 352.00 ₫ 53 678 863 004.00 ₫ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 127.11 ₫ 709 269 313 726.00 ₫ 32 427 037 074.00 ₫ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₫ 703 630 016 021.00 ₫ 4 165 451 820.00 ₫ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 479.39 ₫ 703 388 759 680.00 ₫ 35 635 326 856.00 ₫ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 17 527.35 ₫ 702 949 943 870.00 ₫ 1 358 904 113.00 ₫ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 702.90 ₫ 702 051 704 003.00 ₫ 56 015 642 950.00 ₫ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 121.05 ₫ 701 334 742 826.00 ₫ 1 603 432 442.00 ₫ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 952.88 ₫ 160 279 361 273.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 7 353.50 ₫ 700 152 103 873.00 ₫ 890 745 959.00 ₫ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 868.91 ₫ 700 095 266 275.00 ₫ 32 976 889 380.00 ₫ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₫ 687 689 154 355.00 ₫ 1 857 117 060.00 ₫ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 083.23 ₫ 698 651 475 183.00 ₫ 9 477 392 403.00 ₫ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 11 838.92 ₫ 345 296 218 402.00 ₫ 3 581 270 027.00 ₫ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 6 209.64 ₫ 697 754 501 892.00 ₫ 26 236 435 778.00 ₫ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 850.16 ₫ 695 618 870 047.00 ₫ 277 572 505 230.00 ₫ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 289.26 ₫ 159 061 310 966.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 4.29 ₫ 35 034 310 157.00 ₫ 674 689 203.00 ₫ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 877.13 ₫ 695 437 433 035.00 ₫ 206 632 243 145.00 ₫ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 26 427.80 ₫ 887 754 306 488.00 ₫ 8 463 445 541.00 ₫ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 617.48 ₫ 693 310 561 674.00 ₫ 365 169 693.00 ₫ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 961.87 ₫ 690 279 856 402.00 ₫ 92 603 276 636.00 ₫ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2 136.66 ₫ 689 708 551 465.00 ₫ 39 479 200 307.00 ₫ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 103.44 ₫ 39 237 917 579.00 ₫ 38 947 212.00 ₫ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 566.60 ₫ 688 756 218 248.00 ₫ 37 936 748 222.00 ₫ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 187.46 ₫ 685 550 725 488.00 ₫ 14 843 742 980.00 ₫ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 253 047.82 ₫ 679 022 185 883.00 ₫ 192 196 495 959.00 ₫ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 34.57 ₫ 673 482 182 459.00 ₫ 915 470 578.00 ₫ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 983.79 ₫ 249 234 318 515.00 ₫ 9 219 855 283.00 ₫ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 25 119.13 ₫ 673 348 400 369.00 ₫ 33 916 108 258.00 ₫ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 18 243.93 ₫ 671 723 673 618.00 ₫ 363 850 343.00 ₫ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 11 709.57 ₫ 666 205 624 178.00 ₫ 107 728 621 680.00 ₫ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 40 172.31 ₫ 664 824 159 180.00 ₫ 6 090 040 439.00 ₫ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 663.33 ₫ 39 464 106 943.00 ₫ 112 540 555.00 ₫ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 16 358.44 ₫ 663 531 829 468.00 ₫ 7 211 989 292.00 ₫ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 12 334.15 ₫ 97 314 754 647.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 406.11 ₫ 656 894 549 036.00 ₫ 24 633 663 011.00 ₫ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 228.02 ₫ 273 628 968 080.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3 602.83 ₫ 653 639 818 134.00 ₫ 112 766 454 107.00 ₫ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 204.42 ₫ 652 343 926 177.00 ₫ 48 600 447 371.00 ₫ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7 883.66 ₫ 652 240 568 298.00 ₫ 8 238 285 270.00 ₫ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 52 598.97 ₫ 210 395 873 729.00 ₫ 897 158.00 ₫ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4 322.77 ₫ 652 214 629 877.00 ₫ 179 725 287 310.00 ₫ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 982.65 ₫ 649 155 690 515.00 ₫ 31 564 921 010.00 ₫ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 702.65 ₫ 647 873 440 637.00 ₫ 43 635 258 355.00 ₫ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 586.83 ₫ 646 838 173 079.00 ₫ 121 147 756 917.00 ₫ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7 827.22 ₫ 645 924 180 173.00 ₫ 3 217 604 393.00 ₫ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 29 672.65 ₫ 640 586 380 330.00 ₫ 213 380 533 686.00 ₫ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 997.53 ₫ 639 801 024 049.00 ₫ 5 067 016 449.00 ₫ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 907 082.58 ₫ 632 566 605 807.00 ₫ 14 469 443 385.00 ₫ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1 005.14 ₫ 631 955 430 113.00 ₫ 12 710 169 321.00 ₫ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 426.53 ₫ 631 520 334 870.00 ₫ 46 758 581 997.00 ₫ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 16 780.37 ₫ 629 687 388 302.00 ₫ 22 657 355 872.00 ₫ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10 991.43 ₫ 624 807 772 327.00 ₫ 23 995 282 320.00 ₫ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 543.55 ₫ 623 164 917 707.00 ₫ 1 866 035 866.00 ₫ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 11 797.74 ₫ 622 791 383 335.00 ₫ 184 016 077 380.00 ₫ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 754 332 145.79 ₫ 790 554 704 709.00 ₫ 20 647 062 277.00 ₫ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 74.70 ₫ 619 767 723 392.00 ₫ 76 828 890 553.00 ₫ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.889 ₫ 613 444 158 003.00 ₫ 86 613 401 249.00 ₫ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 157.94 ₫ 604 149 310 866.00 ₫ 39 820 463 378.00 ₫ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7 911.88 ₫ 603 478 658 874.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 130 725.45 ₫ 603 046 123 170.00 ₫ 189 559 115 309.00 ₫ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 136.42 ₫ 598 439 375 162.00 ₫ 5 028 702 525.00 ₫ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 852.30 ₫ 596 547 163 392.00 ₫ 32 618 738 629.00 ₫ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 155.59 ₫ 142 023 779 193.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 9 403.32 ₫ 507 643 396 930.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 86.21 ₫ 593 560 181 379.00 ₫ 249 316 645 955.00 ₫ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8 853.09 ₫ 593 067 324 993.00 ₫ 5 513 721 972.00 ₫ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4 073.70 ₫ 586 800 227 784.00 ₫ 67 101 217 455.00 ₫ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 18 070.71 ₫ 351 858 137 562.00 ₫ 943 546 346.00 ₫ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 21.84 ₫ 583 135 126 258.00 ₫ 14 124 222 264.00 ₫ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 683.08 ₫ 579 712 679 584.00 ₫ 4 802 064 582.00 ₫ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 57.53 ₫ 30 880 415 843.00 ₫ 17 230 711.00 ₫ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 8.71 ₫ 141 046 246 391.00 ₫ 0.000000 ₫ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 31 641.22 ₫ 91 263 846 129.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.319 ₫ 578 378 025 124.00 ₫ 78 624 367 581.00 ₫ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 407.09 ₫ 31 333 348 698.00 ₫ 132 304 418.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago