9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
3 449 185 896 150 056.00 Kz

Market Capitalizations

attach_money
140 625 702 725 477.53 Kz

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 468.08 Kz 25 593 817 706.03 Kz 1 707 591 988.43 Kz arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.948 Kz 23 595 576 230.06 Kz 0.000000 Kz arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 20.31 Kz 4 642 235 087.96 Kz 217 526 094.04 Kz arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 61.26 Kz 25 515 995 605.84 Kz 2 727 544 209.57 Kz arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 954.18 Kz 25 491 711 618.65 Kz 38 415 511 686.60 Kz arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.63 Kz 12 517 050 159.95 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 102.16 Kz 25 461 563 418.10 Kz 1 294 868 744.10 Kz arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 74.81 Kz 25 434 487 166.68 Kz 771 222 459.86 Kz arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 287.95 Kz 25 419 145 760.98 Kz 910 633 930.78 Kz arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.61 Kz 1 910 797 297.48 Kz 1 562 071 465.21 Kz arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 917.04 Kz 25 213 731 399.55 Kz 295 606 788.15 Kz arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.44 Kz 11 544 341 765.56 Kz 0.000000 Kz arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 363.96 Kz 25 091 893 311.70 Kz 1 582 648 022.44 Kz arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.28 Kz 25 002 693 995.70 Kz 519 810 474.32 Kz arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.94 Kz 32 601 673 711.00 Kz 0.000000 Kz arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.922 Kz 24 877 109 963.90 Kz 695 129 821.18 Kz arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.309 Kz 24 864 018 875.57 Kz 344 207 774.53 Kz arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 129 211.00 Kz 6 462 487 830.81 Kz 790 453.78 Kz arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.27 Kz 24 858 780 973.03 Kz 318 436 413.75 Kz arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.48 Kz 24 808 155 251.22 Kz 276 440 576.52 Kz arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.54 Kz 2 231 976 457.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 98.93 Kz 24 682 329 131.49 Kz 3 731 484 698.21 Kz arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.14 Kz 3 106 567 713.35 Kz 46 407 522.99 Kz arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 64.08 Kz 24 657 781 965.37 Kz 1 783 648 864.11 Kz arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.87 Kz 14 766 168 093.61 Kz 1 865 445 241.19 Kz arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.42 Kz 24 648 492 757.97 Kz 1 126 902 818.17 Kz arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Kz 24 452 516 157.89 Kz 144 757 579.43 Kz arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 86.16 Kz 24 444 132 029.24 Kz 1 238 397 148.92 Kz arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 609.11 Kz 24 428 882 323.52 Kz 47 224 569.76 Kz arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 128.68 Kz 24 397 666 735.27 Kz 1 946 652 904.43 Kz arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.21 Kz 24 372 750 935.25 Kz 55 722 406.38 Kz arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 67.87 Kz 5 570 020 581.94 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 255.55 Kz 24 331 651 923.77 Kz 30 955 160.32 Kz arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 30.20 Kz 24 329 676 706.32 Kz 1 146 011 258.82 Kz arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Kz 23 898 540 107.15 Kz 64 538 441.91 Kz arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 37.64 Kz 24 279 502 148.38 Kz 329 357 880.69 Kz arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 411.43 Kz 11 999 717 418.94 Kz 124 456 122.12 Kz arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 215.80 Kz 24 248 330 576.12 Kz 911 767 342.47 Kz arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 133.80 Kz 24 174 113 201.92 Kz 9 646 186 226.54 Kz arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 10.05 Kz 5 527 690 956.80 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.149 Kz 1 217 510 645.78 Kz 23 446 766.43 Kz arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 30.48 Kz 24 167 807 911.69 Kz 7 180 873 682.48 Kz arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 918.42 Kz 30 851 194 561.59 Kz 294 121 248.57 Kz arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.46 Kz 24 093 894 981.40 Kz 12 690 359.44 Kz arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 137.68 Kz 23 988 572 058.92 Kz 3 218 144 574.08 Kz arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 74.25 Kz 23 968 718 097.48 Kz 1 371 979 252.49 Kz arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.59 Kz 1 363 594 206.84 Kz 1 353 491.62 Kz arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 54.44 Kz 23 935 622 659.76 Kz 1 318 376 032.51 Kz arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.51 Kz 23 824 225 530.98 Kz 515 849 035.43 Kz arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 793.91 Kz 23 597 346 039.57 Kz 6 679 203 297.07 Kz arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.20 Kz 23 404 820 109.52 Kz 31 814 389.08 Kz arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 103.69 Kz 8 661 378 937.55 Kz 320 407 963.20 Kz arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 872.94 Kz 23 400 170 920.83 Kz 1 178 650 947.67 Kz arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 634.01 Kz 23 343 708 495.65 Kz 12 644 509.46 Kz arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 406.93 Kz 23 151 945 509.39 Kz 3 743 779 830.76 Kz arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 396.07 Kz 23 103 936 904.85 Kz 211 640 789.69 Kz arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 92.56 Kz 1 371 454 728.63 Kz 3 911 003.90 Kz arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 568.49 Kz 23 059 025 925.44 Kz 250 630 701.76 Kz arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 428.64 Kz 3 381 877 629.19 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 14.11 Kz 22 828 367 478.08 Kz 856 067 861.08 Kz arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.92 Kz 9 509 140 614.95 Kz 0.000000 Kz arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 125.21 Kz 22 715 259 227.78 Kz 3 918 854 338.69 Kz arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 7.10 Kz 22 670 224 453.40 Kz 1 688 960 387.65 Kz arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 273.97 Kz 22 666 632 565.41 Kz 286 296 489.76 Kz arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 827.92 Kz 7 311 667 189.82 Kz 31 177.99 Kz arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 150.22 Kz 22 665 731 154.66 Kz 6 245 804 459.54 Kz arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 34.15 Kz 22 559 427 042.45 Kz 1 096 942 602.57 Kz arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 24.42 Kz 22 514 866 356.94 Kz 1 516 410 380.01 Kz arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.39 Kz 22 478 888 789.03 Kz 4 210 120 967.06 Kz arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 272.01 Kz 22 447 125 751.93 Kz 111 818 031.66 Kz arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 031.18 Kz 22 261 626 790.92 Kz 7 415 389 947.75 Kz arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.67 Kz 22 234 334 127.57 Kz 176 088 709.65 Kz arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 274 786.55 Kz 21 982 923 976.03 Kz 502 841 394.07 Kz arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.93 Kz 21 961 684 427.98 Kz 441 703 187.21 Kz arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 84.33 Kz 21 946 564 019.22 Kz 1 624 951 971.59 Kz arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 583.15 Kz 21 882 865 549.07 Kz 787 387 331.33 Kz arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 381.97 Kz 21 713 289 371.59 Kz 833 882 886.29 Kz arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 88.39 Kz 21 656 196 967.60 Kz 64 848 387.83 Kz arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 409.99 Kz 21 643 215 919.23 Kz 6 394 917 787.75 Kz arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 60 966 465.56 Kz 27 473 318 719.28 Kz 717 525 705.90 Kz arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.60 Kz 21 538 137 835.68 Kz 2 669 953 874.71 Kz arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.031 Kz 21 318 381 598.27 Kz 3 009 984 715.42 Kz arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.49 Kz 20 995 367 521.80 Kz 1 383 838 810.16 Kz arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 274.95 Kz 20 972 061 056.33 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 542.96 Kz 20 957 029 596.55 Kz 6 587 549 172.76 Kz arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.74 Kz 20 796 936 113.41 Kz 174 757 226.02 Kz arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.62 Kz 20 731 178 061.84 Kz 1 133 564 821.31 Kz arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.41 Kz 4 935 603 479.74 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 326.78 Kz 17 641 598 685.73 Kz 0.000000 Kz arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 3.00 Kz 20 627 374 607.93 Kz 8 664 239 976.74 Kz arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 307.66 Kz 20 610 246 886.74 Kz 191 612 598.30 Kz arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 141.57 Kz 20 392 453 028.77 Kz 2 331 898 251.46 Kz arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 627.99 Kz 12 227 756 915.03 Kz 32 790 076.81 Kz arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.759 Kz 20 265 083 598.47 Kz 490 844 286.44 Kz arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.74 Kz 20 146 146 897.80 Kz 166 881 115.23 Kz arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.00 Kz 1 073 154 712.24 Kz 598 800.83 Kz arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.303 Kz 4 901 632 307.26 Kz 0.000000 Kz arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 099.59 Kz 3 171 596 750.12 Kz 0.000000 Kz arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 Kz 20 099 765 050.80 Kz 2 732 350 205.23 Kz arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.15 Kz 1 088 895 012.82 Kz 4 597 836.71 Kz arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago