9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
69 752 286 401 404.39 R

Market Capitalizations

attach_money
2 579 558 681 197.20 R

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 0.860 R 14 762 556.86 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 0.022 R 1 438 537.44 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.032 R 9 759 746.69 R 0.000000 R arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 0.149 R 32 956 165.05 R 0.000000 R arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 0.307 R 49 789 669.86 R 48 997.38 R arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.127 R 1 308 463.12 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 0.005 R 3 054 025.33 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 0.046 R 2 137 228.30 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 0.184 R 49 753 313.04 R 0.000000 R arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 0.301 R 49 735 056.39 R 1 678 986.27 R arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.115 R 14 485 333.91 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 0.497 R 49 695 917.60 R 3 051 956.24 R arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 R 14 614 417.15 R 0.000000 R arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 0.052 R 49 411 165.95 R 53 524 025.07 R arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 0.012 R 49 359 942.99 R 9 980.30 R arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.040 R 2 657 838.54 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 R 49 200 362.44 R 521 062.31 R arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 0.102 R 1 613 592.67 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.003 R 14 386 208.97 R 0.000000 R arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 0.003 R 48 884 139.80 R 5 891 439.79 R arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 R 48 669 806.68 R 608.56 R arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 0.065 R 1 960 816.86 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 0.088 R 48 349 793.60 R 24 481.30 R arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 0.148 R 1 369 735.93 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.064 R 31 885 021.05 R 0.000000 R arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 0.492 R 48 304 012.87 R 2 015 865.02 R arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 0.048 R 48 060 869.01 R 28 911 185.90 R arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 0.052 R 47 786 601.89 R 25 767.96 R arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 0.250 R 13 567 215.45 R 0.000000 R arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 0.095 R 47 743 272.77 R 2 271 006.11 R arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 4.94 R 47 731 466.80 R 46 262 188.63 R arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 4.17 R 60 196 136.80 R 0.000000 R arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 3 131.68 R 50 069 361.81 R 0.000000 R arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 0.194 R 47 722 981.80 R 5 633 290.70 R arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 0.144 R 47 672 297.85 R 1 548 964.12 R arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 7 485.63 R 59 906 986.17 R 0.000000 R arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 0.100 R 47 632 654.83 R 112 595 795.38 R arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 0.015 R 39 758 003.35 R 0.000000 R arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.070 R 1 238 618.38 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 0.048 R 47 518 872.40 R 3 091 581.87 R arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 1.26 R 1 248 755.17 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 0.011 R 47 391 823.47 R 0.000000 R arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 0.095 R 47 308 225.38 R 21 684 489.17 R arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 0.199 R 1 288 015.67 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 0.531 R 13 287 332.24 R 86.94 R arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.035 R 13 199 404.72 R 0.000000 R arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 0.634 R 46 773 409.73 R 3 017 338.14 R arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 1.61 R 30 401 659.18 R 0.000000 R arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 0.002 R 2 243 064.73 R 0.000000 R arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 0.253 R 9 223 748.70 R 0.000000 R arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 0.049 R 46 581 819.18 R 1 719 724.69 R arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 9.18 R 1 189 447.12 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 0.193 R 46 344 291.41 R 14 744.42 R arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 0.409 R 46 077 883.36 R 0.000000 R arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 4.25 R 30 193 655.03 R 19 404 667.71 R arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.049 R 10 740 372.46 R 1 923 242.92 R arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.046 R 9 125 041.05 R 0.000000 R arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 0.034 R 45 871 878.74 R 1 365 006.59 R arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 19.39 R 45 633 690.26 R 435 760.26 R arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 0.000043 R 45 495 044.01 R 45 398.21 R arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 0.006 R 21 365 797.54 R 4 573 448.44 R arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 0.268 R 15 309 300.20 R 0.000000 R arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 137.76 R 57 919 531.99 R 159 910.91 R arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.001 R 1 102 302.02 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 0.100 R 45 401 535.16 R 1 803 096.75 R arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 0.015 R 1 983 037.81 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.121 R 1 709 205.38 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 1.02 R 18 347 242.28 R 72 887.52 R arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 8.25 R 45 184 402.68 R 1 791 655.91 R arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 0.000396 R 9 041 356.03 R 0.000000 R arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 1.64 R 44 781 973.86 R 10 739 033.63 R arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 3.83 R 12 329 709.86 R 0.000000 R arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.002 R 2 144 061.50 R 86.94 R arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 447.35 R 30 411 048.31 R 0.000000 R arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 0.054 R 44 645 205.43 R 88 137 807.42 R arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 0.090 R 1 714 421.57 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.037 R 2 400 419.71 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 0.114 R 1 081 350.34 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 0.059 R 44 639 797.99 R 2 764.58 R arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.183 R 8 978 396.65 R 0.000000 R arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 1.91 R 10 512 824.99 R 399.91 R arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 0.000711 R 1 808 765.00 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.007 R 34 951 704.32 R 1 642 994.58 R arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 0.634 R 44 584 106.50 R 2 985 119.50 R arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 0.055 R 44 482 025.72 R 8 658.87 R arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 2 877.53 R 56 623 013.93 R 65 237.11 R arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 0.017 R 44 369 721.21 R 375 774.11 R arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 0.098 R 1 148 865.19 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 0.169 R 1 128 765.48 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.002 R 1 007 906.43 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 0.915 R 44 322 879.85 R 163 631.79 R arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 0.842 R 8 096 165.55 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 3 524.84 R 1 057 442.82 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 0.021 R 44 230 848.93 R 0.000000 R arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 0.075 R 16 026 021.68 R 2 399.45 R arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 0.065 R 44 226 067.42 R 13 410 608.13 R arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 0.496 R 2 161 274.92 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.002 R 2 025 967.03 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 0.570 R 29 447 131.73 R 4 848 045.91 R arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 0.283 R 43 703 979.27 R 57 777.96 R arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago