9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
301 560 571 210 227.31 руб

Market Capitalizations

attach_money
10 476 053 230 143.98 руб

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 01:44:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4751 Zkcult Zkcult ZCULT 0.229 руб 0.000000 руб 1 263 792.20 руб arrow_downward-0.960 % arrow_upward10.31 % 13.19 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.028 руб 0.000000 руб 1 656 061.63 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 935 017.03 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4752 DorkVader DorkVader DORKVADER 0.038 руб 0.000000 руб 1 268 201.53 руб arrow_upward0.000000 % arrow_upward6.60 % 10.09 %trending_up
Loading...
4752 Iclick inu Iclick inu ICLICK 0.000064 руб 0.000000 руб 472 358.77 руб arrow_downward-0.050 % arrow_downward-17.83 % -24.94 %trending_down
Loading...
4752 CARTMAN CARTMAN ERIC 0.000008 руб 0.000000 руб 1 340 915.27 руб arrow_upward3.78 % arrow_downward-3.08 % -87.55 %trending_down
Loading...
4752 Nusa Nusa NUSA 653.12 руб 0.000000 руб 565 435.58 руб arrow_downward-1.47 % arrow_downward-3.12 % -6.77 %trending_down
Loading...
4752 BlowFish BlowFish BLOWF 0.068 руб 0.000000 руб 152 482.41 руб arrow_downward-0.660 % arrow_upward0.650 % -6.88 %trending_down
Loading...
4752 Navy seal Navy seal NAVY SEAL 0.000192 руб 0.000000 руб 525 430.99 руб arrow_upward0.090 % arrow_downward-8.40 % 0.510 %trending_up
Loading...
4752 Vent Finance Vent Finance VENT 0.431 руб 0.000000 руб 529 599.80 руб arrow_upward0.000000 % arrow_upward1.09 % -1.61 %trending_down
Loading...
4752 Heroes & Empires Heroes & Empires HE 0.099 руб 0.000000 руб 841 298.87 руб arrow_upward0.700 % arrow_upward0.400 % 9.13 %trending_up
Loading...
4752 Quidd Quidd QUIDD 1.85 руб 0.000000 руб 1 857 206.94 руб arrow_upward0.100 % arrow_downward-0.140 % 25.23 %trending_up
Loading...
4752 DAVE DAVE DAVE 31.79 руб 0.000000 руб 1 168 630.99 руб arrow_upward0.030 % arrow_upward13.53 % 999.99 %trending_up
Loading...
4752 EcchiCoin EcchiCoin ECCHI 0.017 руб 0.000000 руб 4 962 573.02 руб arrow_upward0.070 % arrow_downward-0.830 % -3.06 %trending_down
Loading...
4752 iCommunity Labs iCommunity Labs ICOM 1.49 руб 0.000000 руб 513 245.22 руб arrow_upward0.000000 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
4752 Asgard Games Asgard Games ASG 0.021 руб 0.000000 руб 411 429.94 руб arrow_downward-0.220 % arrow_upward11.47 % 20.91 %trending_up
Loading...
4752 AllStars Digital AllStars Digital ASX 1.57 руб 0.000000 руб 1 151 635.05 руб arrow_upward0.000000 % arrow_downward-0.510 % -1.52 %trending_down
Loading...
4753 YFA Finance YFA Finance YFA 633.59 руб 0.000000 руб 1 763.73 руб arrow_upward0.010 % arrow_downward-3.69 % -3.74 %trending_down
Loading...
4753 Kauri Kauri KAU 34.91 руб 0.000000 руб 3 484 247.20 руб arrow_upward0.310 % arrow_upward3.23 % 5.91 %trending_up
Loading...
4753 ELLERIUM ELLERIUM ELM 67.75 руб 0.000000 руб 1 052 385.20 руб arrow_upward0.370 % arrow_downward-6.10 % -19.70 %trending_down
Loading...
4753 IDOHunt app IDOHunt app IDO 0.231 руб 0.000000 руб 152 322.07 руб arrow_downward-0.630 % arrow_upward9.14 % 21.04 %trending_up
Loading...
4753 Diamond Boyz Coin Diamond Boyz Coin DBZ 0.190 руб 0.000000 руб 1 913 405.77 руб arrow_upward0.290 % arrow_downward-6.11 % 0.150 %trending_up
Loading...
4753 3OMB Token 3OMB Token 3OMB 5.62 руб 0.000000 руб 4 036 374.64 руб arrow_upward0.290 % arrow_upward22.90 % -34.94 %trending_down
Loading...
4753 Getaverse Getaverse GETA 0.008 руб 0.000000 руб 547 557.77 руб arrow_upward0.000000 % arrow_downward-15.23 % 9.54 %trending_up
Loading...
4753 POKELON POKELON POKELON 0.021 руб 0.000000 руб 1 163 099.29 руб arrow_upward1.16 % arrow_downward-13.20 % -29.49 %trending_down
Loading...
4753 ZuckPepe ZuckPepe ZUCKPEPE 0.000000 руб 0.000000 руб 1 756 995.05 руб arrow_upward0.000000 % arrow_downward-36.01 % 3.30 %trending_up
Loading...
4753 Kakashi Sensei Kakashi Sensei KAKASHI 0.000048 руб 0.000000 руб 1 595 854.33 руб arrow_downward-0.010 % arrow_downward-36.75 % -81.94 %trending_down
Loading...
4753 Uranium3o8 Uranium3o8 U 7 409.53 руб 0.000000 руб 877 134.64 руб arrow_upward0.000000 % arrow_upward2.26 % -5.56 %trending_down
Loading...
4753 NIQAB WORLD ORDER NIQAB WORLD ORDER NIQAB 0.003 руб 0.000000 руб 840 898.02 руб arrow_upward0.000000 % arrow_upward102.26 % 88.12 %trending_up
Loading...
4753 swap.coffee swap.coffee CES 128.79 руб 0.000000 руб 762 171.56 руб arrow_upward0.410 % arrow_upward5.35 % -13.15 %trending_down
Loading...
4754 PotCoin PotCoin POT 1.01 руб 0.000000 руб 576 739.48 руб arrow_upward0.100 % arrow_upward635.33 % 546.43 %trending_up
Loading...
4754 LIQUID LIQUID LIQUID 1 397.48 руб 0.000000 руб 25 574.07 руб arrow_downward-0.370 % arrow_upward7.49 % 29.24 %trending_up
Loading...
4754 LinkBased LinkBased LBD 199.15 руб 0.000000 руб 24 531.87 руб arrow_downward-1.63 % arrow_upward2.10 % 17.16 %trending_up
Loading...
4754 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL 37.87 руб 0.000000 руб 913 852.28 руб arrow_upward0.570 % arrow_downward-1.35 % -23.86 %trending_down
Loading...
4754 Less Network Less Network LESS 2.36 руб 0.000000 руб 7 598 386.27 руб arrow_upward0.470 % arrow_downward-0.860 % 4.83 %trending_up
Loading...
4754 Chirpy Boy Chirpy Boy CHIRPY 0.000000 руб 0.000000 руб 1 053 988.59 руб arrow_upward0.000000 % arrow_downward-6.48 % -66.81 %trending_down
Loading...
4754 SNKRZ SNKRZ FRC 0.460 руб 0.000000 руб 833 923.27 руб arrow_downward-0.010 % arrow_downward-13.34 % -19.08 %trending_down
Loading...
4754 Goku Goku GOKU 0.000000 руб 0.000000 руб 4 940 045.39 руб arrow_downward-0.600 % arrow_downward-9.76 % -12.36 %trending_down
Loading...
4754 Bear Inu Bear Inu BEAR 0.000000 руб 0.000000 руб 1 088 782.16 руб arrow_upward0.370 % arrow_downward-12.93 % -31.78 %trending_down
Loading...
4754 Tremendous Coin Tremendous Coin TMDS 94.83 руб 0.000000 руб 4 397 297.79 руб arrow_upward0.160 % arrow_downward-28.03 % -12.10 %trending_down
Loading...
4755 Alien Squid Alien Squid ALIENSQUID 0.000000 руб 0.000000 руб 994 823.49 руб arrow_downward-0.660 % arrow_upward13.94 % 77.19 %trending_up
Loading...
4755 Sport and Leisure Sport and Leisure SNL 7.37 руб 0.000000 руб 505 067.93 руб arrow_upward0.360 % arrow_upward54.67 % 61.34 %trending_up
Loading...
4755 aping aping APING 0.000000 руб 0.000000 руб 1 519 693.29 руб arrow_downward-4.11 % arrow_downward-9.96 % -49.67 %trending_down
Loading...
4755 WaterDefi WaterDefi WATER 10.61 руб 0.000000 руб 7 455.76 руб arrow_upward0.090 % arrow_downward-3.55 % -11.41 %trending_down
Loading...
4755 KogeCoin.io KogeCoin.io KOGECOIN 0.955 руб 0.000000 руб 1 400 801.90 руб arrow_downward-0.790 % arrow_upward10.65 % 74.24 %trending_up
Loading...
4755 My Pet Social My Pet Social MPS 0.013 руб 0.000000 руб 7 595 019.15 руб arrow_downward-0.690 % arrow_upward5.96 % -14.85 %trending_down
Loading...
4755 E-leven E-leven ELV 75.44 руб 0.000000 руб 576 979.99 руб arrow_downward-0.070 % arrow_upward12.13 % 10.55 %trending_up
Loading...
4755 Synonym Finance Synonym Finance SYNO 0.327 руб 0.000000 руб 831 037.17 руб arrow_downward-0.090 % arrow_downward-4.04 % -4.22 %trending_down
Loading...
4755 Envoy Envoy ENV 0.047 руб 0.000000 руб 701 723.75 руб arrow_downward-0.440 % arrow_downward-3.05 % -31.13 %trending_down
Loading...
4755 SOLCash SOLCash SOLCASH 0.004 руб 0.000000 руб 566 237.27 руб arrow_downward-0.480 % arrow_upward81.59 % -34.52 %trending_down
Loading...
4755 Betrock Betrock BETROCK 0.080 руб 0.000000 руб 486 388.44 руб arrow_downward-0.660 % arrow_downward-24.67 % 0.800 %trending_up
Loading...
4755 zkDoge zkDoge ZKDOGE 0.006 руб 0.000000 руб 2 050 575.80 руб arrow_upward21.92 % arrow_upward69.23 % -15.01 %trending_down
Loading...
4755 Crinet Crinet CNT 0.073 руб 0.000000 руб 4 033 328.20 руб arrow_downward-0.010 % arrow_upward3.56 % -65.20 %trending_down
Loading...
4756 MIR COIN MIR COIN MIR 0.135 руб 0.000000 руб 428 265.54 руб arrow_upward0.530 % arrow_upward1.33 % -35.73 %trending_down
Loading...
4756 WAKAWAKA WAKAWAKA WAKA 0.000000 руб 0.000000 руб 1 319 510.01 руб arrow_upward2.97 % arrow_downward-31.77 % -95.24 %trending_down
Loading...
4756 DigiMax DGMT DigiMax DGMT DGMT 0.010 руб 0.000000 руб 1 603.39 руб arrow_upward0.330 % arrow_downward-52.54 % -32.02 %trending_down
Loading...
4756 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG 296.79 руб 0.000000 руб 927 160.42 руб arrow_upward0.030 % arrow_downward-3.16 % 10.73 %trending_up
Loading...
4756 XFII XFII XFII 676.76 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4756 Dash Diamond Dash Diamond DASHD 0.212 руб 0.000000 руб 166 111.23 руб arrow_upward0.240 % arrow_upward20.24 % 21.31 %trending_up
Loading...
4756 Creditum Creditum CREDIT 14.51 руб 0.000000 руб 4 032 446.33 руб arrow_upward5.67 % arrow_upward8.88 % -47.29 %trending_down
Loading...
4756 PEPEBOMB PEPEBOMB PEPE 0.002 руб 0.000000 руб 1 861 455.92 руб arrow_upward0.000000 % arrow_downward-4.24 % -13.14 %trending_down
Loading...
4756 TOR TOR TOR 1.99 руб 0.000000 руб 1 570 681.10 руб arrow_upward0.000000 % arrow_upward12.82 % 51.95 %trending_up
Loading...
4756 CoinX CoinX CNX 0.044 руб 0.000000 руб 408 704.18 руб arrow_downward-0.750 % arrow_upward7.28 % -25.41 %trending_down
Loading...
4756 Radiate Protocol Radiate Protocol RADT 170.40 руб 0.000000 руб 234 415.66 руб arrow_upward0.000000 % arrow_downward-1.13 % -29.44 %trending_down
Loading...
4756 Hop Protocol Hop Protocol HOP 1.23 руб 0.000000 руб 827 990.73 руб arrow_upward0.000000 % arrow_downward-1.65 % 2.91 %trending_up
Loading...
4756 LOOF LOOF LOOF 0.212 руб 0.000000 руб 1 454 755.98 руб arrow_downward-0.200 % arrow_downward-57.10 % -99.79 %trending_down
Loading...
4756 Concentrator Concentrator CTR 26.02 руб 0.000000 руб 1 424 131.23 руб arrow_upward1.93 % arrow_downward-19.94 % -34.73 %trending_down
Loading...
4757 Mojo Mojo MOJO 0.000000 руб 0.000000 руб 827 189.04 руб arrow_downward-15.54 % arrow_upward13.70 % 11.37 %trending_up
Loading...
4757 YFII Gold YFII Gold YFIIG 163.00 руб 0.000000 руб 144 705.97 руб arrow_upward0.070 % arrow_upward20.22 % 29.02 %trending_up
Loading...
4757 Noodles Noodles NOOD 0.000000 руб 0.000000 руб 318 834.15 руб arrow_upward0.100 % arrow_downward-16.59 % -12.72 %trending_down
Loading...
4757 Base Velocimeter Base Velocimeter BVM 8.57 руб 0.000000 руб 1 744 568.77 руб arrow_upward0.000000 % arrow_downward-27.61 % -0.840 %trending_down
Loading...
4757 PepeFinest PepeFinest PEPEFINEST 0.000762 руб 0.000000 руб 1 456 118.86 руб arrow_downward-0.110 % arrow_downward-60.76 % -60.76 %trending_down
Loading...
4757 MetaZilla MetaZilla MZ 0.000000 руб 0.000000 руб 632 296.95 руб arrow_upward0.120 % arrow_downward-62.84 % -63.39 %trending_down
Loading...
4757 ETHER TERRESTRIAL ETHER TERRESTRIAL ET 0.000232 руб 0.000000 руб 7 584 276.44 руб arrow_downward-3.71 % arrow_downward-26.37 % -28.75 %trending_down
Loading...
4757 PikaVerse PikaVerse PIKA 0.000000 руб 0.000000 руб 4 732 406.35 руб arrow_downward-0.880 % arrow_downward-19.22 % -39.60 %trending_down
Loading...
4757 SALAMANDER SALAMANDER SALLY 0.000000 руб 0.000000 руб 343 205.69 руб arrow_upward0.130 % arrow_downward-23.40 % 208.92 %trending_up
Loading...
4757 ZionTopia ZionTopia ZION 0.012 руб 0.000000 руб 1 045 570.79 руб arrow_upward0.050 % arrow_upward0.200 % -7.87 %trending_down
Loading...
4757 Rebate Coin Rebate Coin RBE 0.000008 руб 0.000000 руб 220 225.65 руб arrow_downward-0.050 % arrow_upward1.38 % 4.18 %trending_up
Loading...
4757 NBOX NBOX NBOX 0.009 руб 0.000000 руб 2 104 449.72 руб arrow_upward0.000000 % arrow_downward-60.56 % 269.52 %trending_up
Loading...
4757 Magic Shiba Starter Magic Shiba Starter MSHIB 0.000257 руб 0.000000 руб 513 886.58 руб arrow_upward0.010 % arrow_downward-53.59 % -8.59 %trending_down
Loading...
4758 7Finance 7Finance SVN 1.61 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % 1.68 %trending_up
Loading...
4758 Lightning Bot Lightning Bot LIGHT 0.215 руб 0.000000 руб 255 981.26 руб arrow_upward0.550 % arrow_upward17.36 % -36.50 %trending_down
Loading...
4758 BUMooN BUMooN BUMN 0.000000 руб 0.000000 руб 7 567 601.18 руб arrow_downward-3.72 % arrow_downward-9.91 % -5.02 %trending_down
Loading...
4758 Light DeFi Light DeFi LIGHT 0.013 руб 0.000000 руб 877 054.47 руб arrow_upward0.000000 % arrow_downward-10.14 % -17.39 %trending_down
Loading...
4758 AiAkita AiAkita AIAKITA 0.000000 руб 0.000000 руб 507 873.86 руб arrow_downward-20.19 % arrow_upward13.17 % 18.68 %trending_up
Loading...
4758 Invest Like Stakeborg Index Invest Like Stakeborg Index ILSI 3 944.64 руб 0.000000 руб 1 383 565.46 руб arrow_upward0.330 % arrow_upward0.320 % 5.16 %trending_up
Loading...
4758 ETF ETF ETF 0.562 руб 0.000000 руб 534 169.47 руб arrow_downward-0.030 % arrow_upward51.65 % -89.78 %trending_down
Loading...
4758 Ailey Ailey ALE 15.99 руб 0.000000 руб 498 734.54 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.130 %trending_down
Loading...
4758 Based Street Bets Based Street Bets BSB 0.000401 руб 0.000000 руб 826 227.00 руб arrow_upward0.400 % arrow_downward-17.97 % 10.15 %trending_up
Loading...
4758 King Bean King Bean KINGB 0.000000 руб 0.000000 руб 628 769.49 руб arrow_upward0.000000 % arrow_downward-13.85 % -13.38 %trending_down
Loading...
4758 Smart Marketing Token Smart Marketing Token SMT 15.33 руб 0.000000 руб 340 159.24 руб arrow_upward0.790 % arrow_upward4.07 % 0.910 %trending_up
Loading...
4759 Pambicoin Pambicoin PAMBI 0.007 руб 0.000000 руб 533 688.45 руб arrow_downward-1.16 % arrow_downward-4.51 % 18.46 %trending_up
Loading...
4759 Liza Liza LIZA 0.038 руб 0.000000 руб 450 953.51 руб arrow_upward0.000000 % arrow_downward-21.44 % -33.73 %trending_down
Loading...
4759 Polkazeck Polkazeck ZCK 0.191 руб 0.000000 руб 6 413.56 руб arrow_downward-0.820 % arrow_upward2.62 % 12.46 %trending_up
Loading...
4759 Skull Order Skull Order SKULL 2.37 руб 0.000000 руб 511 481.49 руб arrow_upward6.22 % arrow_downward-10.40 % 28.29 %trending_up
Loading...
4759 GemBites GemBites GBTS 0.955 руб 0.000000 руб 4 353 765.74 руб arrow_downward-0.050 % arrow_upward13.34 % 23.26 %trending_up
Loading...
4759 Ai Smart Chain Ai Smart Chain AISC 0.113 руб 0.000000 руб 1 229 399.48 руб arrow_downward-2.12 % arrow_downward-28.05 % -53.15 %trending_down
Loading...
4759 DarkCrypto DarkCrypto DARK 0.214 руб 0.000000 руб 640 394.07 руб arrow_downward-0.150 % arrow_downward-17.54 % 34.73 %trending_up
Loading...
4759 NFMart NFMart NFM 0.000657 руб 0.000000 руб 824 703.78 руб arrow_downward-0.030 % arrow_downward-3.22 % -14.03 %trending_down
Loading...
4759 Gary Gary GARY 8.13 руб 0.000000 руб 2 098 918.02 руб arrow_downward-0.990 % arrow_upward1.63 % 32.70 %trending_up
Loading...
Last updated: 2023-04-12 01:44:00 UTC - about 2 years ago