9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 282 751 698 300 598.25 Ft

Market Capitalizations

attach_money
44 562 109 093 123.09 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 675 981.10 Ft 428 342 162 162 774.00 Ft 12 768 865 267 568.52 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 894 377.23 Ft 107 655 716 129 818.44 Ft 6 164 055 160 557.88 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.60 Ft 3 316 859 821 455.32 Ft 389 161 623 836.01 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 428.36 Ft 29 928 855 962 306.51 Ft 549 729 094 562.21 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.87 Ft 40 778 766 054 415.98 Ft 22 056 266 792 418.86 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 449.50 Ft 28 522 492 175 536.69 Ft 649 797 270 121.97 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 649.55 Ft 24 660 841 129 721.21 Ft 811 516 693 469.93 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.95 Ft 12 123 427 769 182.79 Ft 2 314 614 315 601.67 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.72 Ft 11 975 540 670 363.04 Ft 672 681 986 682.77 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.78 Ft 5 814 516 230 776.60 Ft 332 819 288 824.51 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 962.53 Ft 4 956 835 821 575.63 Ft 83 551 869 646.90 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.34 Ft 4 620 285 925 560.17 Ft 120 632 331 899.57 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.13 Ft 4 512 874 306 862.37 Ft 93 523 079 059.53 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 580.94 Ft 3 892 115 082 881.67 Ft 133 002 832 014.82 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 680 930 330 419.02 Ft 205 141 529 746.76 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 091.41 Ft 2 564 697 141 864.95 Ft 91 911 118 749.65 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 411.67 Ft 2 301 235 788 824.03 Ft 74 564 655 018.10 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 533.09 Ft 2 299 739 625 604.87 Ft 61 376 839 480.53 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.97 Ft 3 763 447 209 793.34 Ft 39 971 007 098.51 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 826.57 Ft 2 214 580 569 558.90 Ft 117 716 342 337.64 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 040.07 Ft 1 887 767 388 416.64 Ft 491 139 220.15 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.90 Ft 1 829 082 139 796.12 Ft 33 343 393 452.90 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 058.47 Ft 1 730 142 209 287.67 Ft 101 781 869 719.59 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 633.21 Ft 1 696 991 437 116.58 Ft 247 544 176 514.15 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 568.83 Ft 1 542 054 906 885.44 Ft 60 798 383 627.86 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 536 009 508 474.79 Ft 376 527 518 862.91 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 268.46 Ft 1 470 787 758 371.38 Ft 75 962 998 591.76 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 107.53 Ft 1 465 448 322 097.72 Ft 28 608 001 657.57 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.68 Ft 1 356 710 004 295.14 Ft 14 778 786 872.39 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.33 Ft 124 792 242 201.11 Ft 2 104 276 383.10 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 534.30 Ft 1 346 438 858 650.38 Ft 81 063 317 827.19 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 679.82 Ft 1 345 145 516 220.01 Ft 53 724 499 521.72 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.43 Ft 996 473 525 093.42 Ft 28 470 382 143.83 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 245.94 Ft 1 162 703 336 909.90 Ft 129 465 710 586.29 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.00 Ft 1 008 036 436 642.40 Ft 26 310 339 089.32 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.20 Ft 1 006 982 708 795.51 Ft 31 982 843 879.69 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 701.79 Ft 998 261 907 648.69 Ft 41 508 444 065.65 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 224.78 Ft 2 224 775 811 761.13 Ft 68 030 613 979.99 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.42 Ft 959 277 240 855.72 Ft 1 774 160 935 862.21 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.85 Ft 1 837 102 431 683.57 Ft 115 941 733 157.85 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 970.99 Ft 958 695 464 169.90 Ft 22 945 008 881.92 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.66 Ft 956 910 493 499.59 Ft 26 937 202 104.22 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 601.08 Ft 84 298 121 012.94 Ft 135 425 023 439.35 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 589.43 Ft 946 210 597 534.38 Ft 16 105 885 991.25 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.84 Ft 68 391 029 411.10 Ft 110 609 451 441.55 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 858.29 Ft 857 302 006 435.11 Ft 247 298 099 980.83 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 188.02 Ft 851 280 988 764.42 Ft 977 334 361.52 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 811.39 Ft 804 330 362 433.77 Ft 63 381 351 051.53 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 116.69 Ft 792 982 986 529.22 Ft 43 205 029 012.05 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 321.27 Ft 779 467 255 256.72 Ft 52 564 721 560.21 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago