9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
517 528 908 126 784.88 ₨

Market Capitalizations

attach_money
21 115 430 883 112.23 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 924 410.24 ₨ 176 356 546 887 601.66 ₨ 5 257 182 657 180.70 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 368 231.97 ₨ 44 323 888 765 710.35 ₨ 2 537 857 766 445.11 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.54 ₨ 1 365 613 745 956.21 ₨ 160 225 180 295.96 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 874.04 ₨ 12 322 274 471 320.99 ₨ 226 333 836 368.41 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.34 ₨ 16 789 387 090 410.39 ₨ 9 080 981 029 517.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 470.24 ₨ 11 743 247 975 656.42 ₨ 267 533 791 577.01 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 676.81 ₨ 10 153 333 407 624.43 ₨ 334 116 728 270.18 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.38 ₨ 4 991 443 865 854.75 ₨ 952 970 368 396.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.17 ₨ 4 930 555 958 053.68 ₨ 276 955 861 001.10 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.38 ₨ 2 393 945 996 593.26 ₨ 137 027 978 330.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 808.01 ₨ 2 040 822 795 888.24 ₨ 34 399 880 559.34 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.96 ₨ 1 902 258 856 216.77 ₨ 49 666 606 222.91 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.16 ₨ 1 858 035 466 967.61 ₨ 38 505 215 536.00 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 944.65 ₨ 1 602 457 186 657.53 ₨ 54 759 774 433.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 515 508 441 029.56 ₨ 84 460 636 857.95 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 684.51 ₨ 1 055 934 184 643.55 ₨ 37 841 541 074.13 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 928.88 ₨ 947 462 176 597.39 ₨ 30 699 674 793.77 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 631.20 ₨ 946 846 177 981.75 ₨ 25 270 002 408.84 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.33 ₨ 1 549 482 196 573.30 ₨ 16 456 817 493.57 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 752.03 ₨ 911 784 588 469.65 ₨ 48 466 038 323.39 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 839.94 ₨ 777 229 437 950.29 ₨ 202 211 280.04 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.36 ₨ 753 067 614 263.13 ₨ 13 728 103 955.91 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 493.61 ₨ 712 332 178 821.36 ₨ 41 905 515 415.24 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.71 ₨ 698 683 380 680.10 ₨ 101 918 606 265.01 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 057.64 ₨ 634 893 089 011.52 ₨ 25 031 841 224.36 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 632 404 084 466.94 ₨ 155 023 480 993.65 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 042.58 ₨ 605 551 059 837.92 ₨ 31 275 399 216.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 279.43 ₨ 603 352 713 219.89 ₨ 11 778 453 842.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.51 ₨ 558 583 096 927.15 ₨ 6 084 705 289.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.98 ₨ 554 354 272 546.79 ₨ 33 375 296 839.97 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.49 ₨ 51 379 319 751.83 ₨ 866 370 274.52 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 103.33 ₨ 553 821 779 075.19 ₨ 22 119 389 721.23 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.80 ₨ 410 266 944 218.32 ₨ 11 721 793 292.78 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 924.70 ₨ 478 706 892 911.94 ₨ 53 303 474 829.71 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.00 ₨ 415 027 612 984.74 ₨ 10 832 462 827.86 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.08 ₨ 414 593 773 356.39 ₨ 13 167 940 036.04 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 759.25 ₨ 411 003 255 046.03 ₨ 17 089 809 289.69 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.99 ₨ 756 369 719 699.49 ₨ 47 735 398 254.15 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 915.98 ₨ 915 982 161 971.15 ₨ 28 009 486 863.44 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.16 ₨ 394 952 532 459.07 ₨ 730 455 518 765.01 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 397.43 ₨ 394 713 004 024.95 ₨ 9 446 892 909.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 264.18 ₨ 393 978 097 934.63 ₨ 11 090 554 154.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.47 ₨ 34 707 126 321.38 ₨ 55 757 036 326.63 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.74 ₨ 28 157 876 694.02 ₨ 45 539 997 302.32 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.68 ₨ 389 572 748 960.92 ₨ 6 631 097 026.83 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.38 ₨ 352 967 405 149.47 ₨ 101 817 291 915.13 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 841.47 ₨ 350 488 438 615.36 ₨ 402 386 989.60 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 155.16 ₨ 331 157 980 245.17 ₨ 26 095 297 628.61 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 341.79 ₨ 326 486 051 568.67 ₨ 17 788 325 310.48 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 543.99 ₨ 320 921 370 091.03 ₨ 21 641 887 260.55 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.99 ₨ 316 271 358 968.27 ₨ 23 397 195 431.70 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.84 ₨ 314 476 424 566.47 ₨ 909 213 009.80 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.99 ₨ 138 424 361 988.07 ₨ 2 946 417 365.18 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.43 ₨ 312 632 881 336.93 ₨ 37 193 127 634.31 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.16 ₨ 307 020 693 339.73 ₨ 7 309 368 261.62 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.14 ₨ 287 947 712 591.83 ₨ 10 443 534 780.91 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 622.70 ₨ 134 736 505 977.21 ₨ 6 140 393 404.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.81 ₨ 282 623 954 317.06 ₨ 38 372 511 167.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.46 ₨ 279 978 898 963.29 ₨ 3 196 958 491.13 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 670.06 ₨ 261 950 786 174.16 ₨ 17 044 432 130.16 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 674 813 155.32 ₨ 69 554 556 914.46 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 727.06 ₨ 244 570 350 408.31 ₨ 22 004 017 467.21 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.54 ₨ 12 760 601 434.90 ₨ 37 261 893 776.65 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.99 ₨ 238 583 214 484.74 ₨ 6 950 666 007.31 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.67 ₨ 238 516 365 412.30 ₨ 41 924 010 351.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 244.37 ₨ 213 000 998 696.32 ₨ 15 623 113 505.97 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 757 738 574.12 ₨ 34 956 923 168.18 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.88 ₨ 102 496 227 679.86 ₨ 4 028 748 918.93 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.92 ₨ 200 924 107 869.64 ₨ 3 432 128 799.47 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.30 ₨ 199 214 357 276.56 ₨ 4 617 813 783.66 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.51 ₨ 12 595 470 307.77 ₨ 468 393 921.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 176.22 ₨ 195 439 201 996.88 ₨ 9 761 017 883.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 079.96 ₨ 184 102 522 548.56 ₨ 1 808 695 773.67 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.46 ₨ 175 679 864 034.10 ₨ 6 836 497 432.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.74 ₨ 48 929 903 528.93 ₨ 2 062 425 744.76 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.74 ₨ 8 844 509 084.78 ₨ 674 206 411.99 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 529.33 ₨ 38 750 857 280.53 ₨ 72 466 634 382.56 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 789.73 ₨ 169 371 218 191.55 ₨ 16 309 002 053.85 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.98 ₨ 167 379 492 086.24 ₨ 14 932 068 497.79 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 772 492 299.48 ₨ 1 954 769 086.30 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.39 ₨ 164 186 051 546.13 ₨ 11 794 999 416.17 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.00 ₨ 160 765 771 541.56 ₨ 5 138 184 392.66 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.09 ₨ 157 796 661 033.49 ₨ 3 951 342 764.14 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 213 284 770.25 ₨ 8 798 662 556.23 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.89 ₨ 149 938 217 782.96 ₨ 66 131 349 355.73 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.32 ₨ 146 380 226 760.01 ₨ 2 991 560 050.80 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.97 ₨ 257 821 244 785.31 ₨ 2 021 768 390.53 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 153 970 988.40 ₨ 3 678 875 239.02 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.14 ₨ 136 349 418 144.76 ₨ 20 246 748 981.88 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 896.56 ₨ 136 302 688 056.75 ₨ 4 622 736 752.87 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 134.95 ₨ 133 818 185 270.77 ₨ 193 333 423.99 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.89 ₨ 133 155 489 140.75 ₨ 5 239 848 768.56 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.30 ₨ 131 851 997 305.21 ₨ 5 813 932 014.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.67 ₨ 131 213 392 596.89 ₨ 28 440 723 550.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 221 654 276.47 ₨ 2 815 707 849.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.57 ₨ 126 722 939 002.05 ₨ 5 155 376 244.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.75 ₨ 54 631 859 089.13 ₨ 1 683 351 779.65 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 195 129 209.16 ₨ 19 294 081 077.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 267.00 ₨ 123 950 806 793.80 ₨ 1 779 433 149.30 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.62 ₨ 123 397 694 641.58 ₨ 10 479 547 164.93 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago