9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
656 629 407 748 952.75 Fdj

Market Capitalizations

attach_money
26 790 798 847 018.73 Fdj

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 323 097.35 Fdj 223 757 345 951 170.06 Fdj 6 670 198 863 107.65 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 204.71 Fdj 56 237 184 768 486.07 Fdj 3 219 978 663 923.62 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.02 Fdj 1 732 660 980 169.59 Fdj 203 290 219 332.89 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 729.77 Fdj 15 634 233 491 438.81 Fdj 287 167 442 425.70 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.06 Fdj 21 302 008 696 571.82 Fdj 11 521 750 962 229.89 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 098.89 Fdj 14 899 577 283 932.75 Fdj 339 441 048 330.79 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 503.07 Fdj 12 882 328 305 596.42 Fdj 423 920 028 346.17 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.11 Fdj 6 333 035 272 003.42 Fdj 1 209 108 049 379.46 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.60 Fdj 6 255 782 020 618.49 Fdj 351 395 564 819.74 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.78 Fdj 3 037 386 544 484.42 Fdj 173 858 114 673.36 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 025.18 Fdj 2 589 351 517 840.94 Fdj 43 645 819 283.94 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.87 Fdj 2 413 544 608 868.15 Fdj 63 015 908 323.05 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.45 Fdj 2 357 434 935 697.55 Fdj 48 854 578 895.24 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 004.89 Fdj 2 033 162 779 691.94 Fdj 69 478 009 228.33 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 922 844 104 832.09 Fdj 107 161 816 639.14 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 137.27 Fdj 1 339 746 297 060.00 Fdj 48 012 523 191.70 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 811.12 Fdj 1 202 119 375 583.30 Fdj 38 951 078 792.65 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.85 Fdj 1 201 337 809 955.16 Fdj 32 062 028 719.50 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.82 Fdj 1 965 949 265 976.50 Fdj 20 880 051 634.88 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 954.17 Fdj 1 156 852 428 762.83 Fdj 61 492 653 918.44 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.69 Fdj 986 131 784 161.75 Fdj 256 561 268.30 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.08 Fdj 955 475 788 470.11 Fdj 17 417 919 324.95 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 045.28 Fdj 903 791 555 128.75 Fdj 53 168 805 329.39 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.78 Fdj 886 474 257 294.27 Fdj 129 312 108 018.51 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.91 Fdj 805 538 524 467.14 Fdj 31 759 854 995.37 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 802 380 529 707.17 Fdj 196 690 416 542.11 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 093.84 Fdj 768 309 996 870.19 Fdj 39 681 545 401.84 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 623.31 Fdj 765 520 782 557.41 Fdj 14 944 245 720.63 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.56 Fdj 708 718 068 409.81 Fdj 7 720 141 557.50 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.11 Fdj 703 352 628 132.47 Fdj 42 345 849 774.45 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 188 961 948.61 Fdj 1 099 231 736.26 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.89 Fdj 702 677 012 012.49 Fdj 28 064 599 956.34 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.56 Fdj 520 537 763 921.50 Fdj 14 872 356 049.55 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 173.24 Fdj 607 372 880 320.53 Fdj 67 630 288 006.67 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.76 Fdj 526 577 996 773.21 Fdj 13 743 992 923.73 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.15 Fdj 526 027 550 501.04 Fdj 16 707 195 542.82 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 500.88 Fdj 521 471 979 064.11 Fdj 21 683 177 840.34 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.70 Fdj 959 665 427 933.63 Fdj 60 565 633 710.65 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 162.18 Fdj 1 162 178 218 605.66 Fdj 35 537 826 934.27 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.83 Fdj 501 107 171 802.69 Fdj 926 786 054 154.33 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 148.60 Fdj 500 803 263 341.99 Fdj 11 986 011 987.05 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.19 Fdj 499 870 830 499.58 Fdj 14 071 453 577.57 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.99 Fdj 44 035 646 015.53 Fdj 70 743 313 399.65 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.57 Fdj 35 726 100 719.64 Fdj 57 780 156 795.00 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.91 Fdj 494 281 419 662.60 Fdj 8 413 391 493.84 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.36 Fdj 447 837 356 635.55 Fdj 129 183 562 577.83 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 411.53 Fdj 444 692 097 884.66 Fdj 510 539 849.12 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 109.99 Fdj 420 166 033 288.43 Fdj 33 109 145 320.84 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 239.99 Fdj 414 238 391 930.20 Fdj 22 569 439 755.05 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.20 Fdj 407 178 045 260.48 Fdj 27 458 755 233.40 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.73 Fdj 401 278 212 417.11 Fdj 29 685 852 013.39 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.02 Fdj 399 000 838 738.66 Fdj 1 153 589 665.75 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.68 Fdj 175 629 815 847.86 Fdj 3 738 350 185.08 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.66 Fdj 396 661 791 238.20 Fdj 47 189 830 340.58 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 541 169 331.07 Fdj 9 273 967 264.97 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.83 Fdj 365 341 786 734.59 Fdj 13 250 529 487.94 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 133.95 Fdj 170 950 744 456.39 Fdj 7 790 797 424.36 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.90 Fdj 358 587 118 177.78 Fdj 48 686 206 482.38 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 231 129 549.63 Fdj 4 056 231 309.34 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.16 Fdj 332 357 452 663.83 Fdj 21 625 604 288.57 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 244 409 003.46 Fdj 88 249 307 035.41 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.47 Fdj 310 305 534 279.87 Fdj 27 918 218 153.05 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.95 Fdj 16 190 373 196.83 Fdj 47 277 079 324.37 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.70 Fdj 302 709 186 609.48 Fdj 8 818 853 656.61 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.85 Fdj 302 624 369 962.23 Fdj 53 192 271 302.31 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 116.39 Fdj 270 251 028 353.45 Fdj 19 822 266 172.05 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 673 606 986.45 Fdj 44 352 582 814.61 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.57 Fdj 130 044 981 490.08 Fdj 5 111 588 889.17 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.93 Fdj 254 928 132 286.29 Fdj 4 354 610 274.95 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.54 Fdj 252 758 837 969.20 Fdj 5 858 981 560.72 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.54 Fdj 15 980 858 418.99 Fdj 594 288 006.95 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 892.35 Fdj 247 969 003 166.68 Fdj 12 384 566 912.63 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 370.23 Fdj 233 585 271 175.87 Fdj 2 294 833 807.38 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.49 Fdj 222 898 785 483.62 Fdj 8 673 999 055.69 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.21 Fdj 62 081 195 989.05 Fdj 2 616 760 868.89 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.00 Fdj 11 221 720 508.70 Fdj 855 418 412.48 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 940.38 Fdj 49 166 243 791.05 Fdj 91 944 087 506.94 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.99 Fdj 214 894 513 029.97 Fdj 20 692 506 624.13 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.31 Fdj 212 367 454 323.89 Fdj 18 945 483 315.43 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 924 915 610.18 Fdj 2 480 168 445.22 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.68 Fdj 208 315 686 514.20 Fdj 14 965 238 384.60 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.05 Fdj 203 976 109 732.16 Fdj 6 519 216 456.66 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.22 Fdj 200 208 966 981.61 Fdj 5 013 377 645.74 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 662 457 218.53 Fdj 11 163 551 431.73 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.89 Fdj 190 238 345 328.61 Fdj 83 906 015 836.42 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.63 Fdj 185 724 043 805.57 Fdj 3 795 626 241.47 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.61 Fdj 327 117 980 483.90 Fdj 2 565 175 703.29 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 017 971 414.39 Fdj 4 667 676 783.75 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.53 Fdj 172 997 172 288.16 Fdj 25 688 634 169.12 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 750.21 Fdj 172 937 882 170.19 Fdj 5 865 227 716.85 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 440.00 Fdj 169 785 599 143.50 Fdj 245 297 237.89 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.10 Fdj 168 944 784 726.10 Fdj 6 648 206 002.72 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.88 Fdj 167 290 942 672.96 Fdj 7 376 590 322.35 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.61 Fdj 166 480 694 926.74 Fdj 36 084 970 651.37 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 953 620 722.40 Fdj 3 572 508 798.83 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.77 Fdj 160 783 305 199.90 Fdj 6 541 029 103.43 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.26 Fdj 69 315 713 025.12 Fdj 2 135 800 077.53 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 844 853 407.74 Fdj 24 479 909 879.35 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 026.55 Fdj 157 266 084 226.31 Fdj 2 257 706 026.86 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.72 Fdj 156 564 307 573.40 Fdj 13 296 221 216.49 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago