9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
326 874 845 826 559.31 руб

Market Capitalizations

attach_money
19 274 804 443 123.63 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-07-13 14:13:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4744 Monsoon Finance Monsoon Finance MCASH 0.034 руб 0.000000 руб 1 097 112.33 руб arrow_downward-1.64 % arrow_downward-5.22 % -9.94 %trending_down
Loading...
4744 Morphie Network Morphie Network MRFI 0.000080 руб 0.000000 руб 1 411 119.49 руб arrow_upward4.24 % arrow_downward-34.52 % 23.21 %trending_up
Loading...
4744 GuitarSwap GuitarSwap GUT 0.951 руб 0.000000 руб 4 431 167.04 руб arrow_downward-0.590 % arrow_upward0.780 % -17.75 %trending_down
Loading...
4744 DeMon Token DeMon Token DMZ 2.59 руб 0.000000 руб 605 460.00 руб arrow_upward0.110 % arrow_downward-19.28 % -19.10 %trending_down
Loading...
4744 Dreamverse Dreamverse DV 0.069 руб 0.000000 руб 851 883.89 руб arrow_downward-1.12 % arrow_downward-3.94 % -5.73 %trending_down
Loading...
4744 Litedex Litedex LDX 0.678 руб 0.000000 руб 525 284.57 руб arrow_upward0.000000 % arrow_downward-4.49 % -4.38 %trending_down
Loading...
4744 FLOKIMOON FLOKIMOON FLOKIMOON 0.002 руб 0.000000 руб 2 061 688.13 руб arrow_upward0.000000 % arrow_downward-47.67 % -87.17 %trending_down
Loading...
4745 FLEXMEME FLEXMEME FLEX 0.000016 руб 0.000000 руб 305 559.25 руб arrow_downward-0.440 % arrow_downward-2.90 % 15.01 %trending_up
Loading...
4745 POC Blockchain POC Blockchain POC 78.68 руб 0.000000 руб 137 796.54 руб arrow_upward9.66 % arrow_downward-17.19 % 97.44 %trending_up
Loading...
4745 Ethane Ethane C2H6 91.60 руб 0.000000 руб 523 531.23 руб arrow_upward0.000000 % arrow_downward-6.58 % 12.65 %trending_up
Loading...
4745 Absolute Sync Absolute Sync AST 4 040.18 руб 0.000000 руб 1 502 611.93 руб arrow_downward-35.17 % arrow_downward-37.25 % -88.77 %trending_down
Loading...
4745 Stonks DAO Stonks DAO STONKS 0.000000 руб 0.000000 руб 899 303.76 руб arrow_downward-60.00 % arrow_downward-90.86 % -63.61 %trending_down
Loading...
4745 CryptoLion CryptoLion CLION 0.245 руб 0.000000 руб 4 981 476.55 руб arrow_downward-0.040 % arrow_downward-1.50 % 2.60 %trending_up
Loading...
4745 ZetaEarn ZetaEarn STZETA 55.66 руб 0.000000 руб 850 050.86 руб arrow_upward2.33 % arrow_downward-1.74 % 2.97 %trending_up
Loading...
4745 NoblessCoin NoblessCoin NBLS 0.000112 руб 0.000000 руб 1 185 496.58 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.69 %trending_up
Loading...
4745 Phoenix Protocol Dao Phoenix Protocol Dao PP 0.441 руб 0.000000 руб 1 290 298.46 руб arrow_downward-0.380 % arrow_downward-27.36 % -16.38 %trending_down
Loading...
4745 BitMeme BitMeme BTM 0.550 руб 0.000000 руб 521 538.80 руб arrow_downward-0.030 % arrow_downward-43.98 % -46.48 %trending_down
Loading...
4746 Fiola Fiola FLA 0.018 руб 0.000000 руб 0.000000 руб arrow_upward0.280 % arrow_upward47.75 % 10.80 %trending_up
Loading...
4746 B21 Invest B21 Invest B21 0.303 руб 0.000000 руб 1 305 361.24 руб arrow_downward-3.30 % arrow_downward-21.51 % -35.19 %trending_down
Loading...
4746 USD Bancor USD Bancor USDB 60.04 руб 0.000000 руб 25 821.91 руб arrow_downward-1.21 % arrow_downward-0.280 % 17.59 %trending_up
Loading...
4746 ccFound ccFound FOUND 2.18 руб 0.000000 руб 592 549.05 руб arrow_upward7.35 % arrow_upward5.09 % -25.34 %trending_down
Loading...
4746 Pepe Twins Pepe Twins PEPTW 0.000008 руб 0.000000 руб 1 169 955.62 руб arrow_upward85.86 % arrow_downward-50.48 % -78.73 %trending_down
Loading...
4746 TONY THE DUCK TONY THE DUCK TONY 0.049 руб 0.000000 руб 846 305.09 руб arrow_upward0.000000 % arrow_downward-11.81 % -22.18 %trending_down
Loading...
4746 1eco 1eco 1ECO 45.76 руб 0.000000 руб 1 233 633.72 руб arrow_upward2.32 % arrow_downward-6.16 % 33.85 %trending_up
Loading...
4746 CMC Coin CMC Coin CMCC 7.26 руб 0.000000 руб 578 283.24 руб arrow_upward0.000000 % arrow_downward-6.10 % -7.61 %trending_down
Loading...
4746 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL 6 218.75 руб 0.000000 руб 1 481 173.37 руб arrow_upward0.010 % arrow_upward6.88 % -0.770 %trending_down
Loading...
4746 DEVITA DEVITA LIFE 0.087 руб 0.000000 руб 867 743.65 руб arrow_upward0.000000 % arrow_downward-7.54 % 14.29 %trending_up
Loading...
4746 Kenshi Kenshi KENSHI 0.000040 руб 0.000000 руб 1 062 444.03 руб arrow_upward0.000000 % arrow_upward11.53 % 9.42 %trending_up
Loading...
4746 Fidance Fidance FDC 0.000008 руб 0.000000 руб 712 971.59 руб arrow_downward-0.020 % arrow_downward-8.24 % 3.62 %trending_up
Loading...
4746 Pepega Pepega PEPEGA 0.000016 руб 0.000000 руб 491 174.15 руб arrow_upward0.000000 % arrow_upward44.13 % -10.22 %trending_down
Loading...
4747 StrongX StrongX STRONGX 32.10 руб 0.000000 руб 203 227.98 руб arrow_downward-0.330 % arrow_upward5.37 % -15.30 %trending_down
Loading...
4747 Hotel of Secrets Hotel of Secrets HOS 0.008 руб 0.000000 руб 524 407.90 руб arrow_upward0.150 % arrow_downward-27.31 % -26.34 %trending_down
Loading...
4747 Bull Token Bull Token BULL 0.000000 руб 0.000000 руб 886 552.20 руб arrow_upward0.600 % arrow_upward16.94 % 74.67 %trending_up
Loading...
4747 Electronero Pulse Electronero Pulse ETNXP 0.000112 руб 0.000000 руб 25 503.12 руб arrow_downward-1.42 % arrow_downward-50.91 % -62.04 %trending_down
Loading...
4747 SpokLottery SpokLottery SPKL 0.003 руб 0.000000 руб 7 093.06 руб arrow_upward1.04 % arrow_upward49.40 % -18.29 %trending_down
Loading...
4747 UniWhales UniWhales UWL 29.62 руб 0.000000 руб 1 299 782.43 руб arrow_upward2.03 % arrow_upward1.11 % 7.21 %trending_up
Loading...
4747 DBXen DBXen DXN 51.84 руб 0.000000 руб 518 829.09 руб arrow_upward2.01 % arrow_upward12.11 % 28.45 %trending_up
Loading...
4747 Shiba Link Shiba Link SLINK 0.000008 руб 0.000000 руб 161 227.53 руб arrow_upward0.150 % arrow_upward1.01 % -13.90 %trending_down
Loading...
4747 coolcat coolcat COOL 0.018 руб 0.000000 руб 1 415 343.44 руб arrow_upward1.09 % arrow_downward-20.71 % -4.38 %trending_down
Loading...
4747 Diversified Staked Ethereum Index Diversified Staked Ethereum Index DSETH 151 705.43 руб 0.000000 руб 831 082.91 руб arrow_upward0.020 % arrow_downward-0.220 % -5.01 %trending_down
Loading...
4747 Mimir Token Mimir Token MIMIR 0.086 руб 0.000000 руб 537 398.55 руб arrow_upward2.65 % arrow_downward-18.25 % -14.96 %trending_down
Loading...
4747 daCat daCat DACAT 0.000000 руб 0.000000 руб 846 225.39 руб arrow_upward0.000000 % arrow_downward-1.59 % 0.110 %trending_up
Loading...
4747 Domain Domain DMN 0.002 руб 0.000000 руб 1 155 530.41 руб arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
4747 HDAO HDAO HDAO 13.68 руб 0.000000 руб 541 542.81 руб arrow_upward0.000000 % arrow_upward17.74 % 36.50 %trending_up
Loading...
4747 Doge Inu Doge Inu DOGI 0.000000 руб 0.000000 руб 1 197 052.68 руб arrow_upward0.360 % arrow_downward-9.74 % -26.18 %trending_down
Loading...
4747 Etherempires Etherempires ETE 0.599 руб 0.000000 руб 619 725.81 руб arrow_downward-0.040 % arrow_upward0.130 % -16.44 %trending_down
Loading...
4747 Victory Victory AVIC 36.86 руб 0.000000 руб 1 085 954.71 руб arrow_downward-1.54 % arrow_downward-43.50 % -54.25 %trending_down
Loading...
4748 Neumark Neumark NEU 1.28 руб 0.000000 руб 620 363.39 руб arrow_upward183.99 % arrow_upward34.35 % 25.20 %trending_up
Loading...
4748 Demeter Chain Demeter Chain DMTC 3.36 руб 0.000000 руб 6 933.66 руб arrow_upward0.710 % arrow_downward-2.97 % -23.44 %trending_down
Loading...
4748 DecentraCloud DecentraCloud DCLOUD 2.10 руб 0.000000 руб 1 594 104.37 руб arrow_downward-0.620 % arrow_downward-10.92 % -14.60 %trending_down
Loading...
4748 SHIBCAT SHIBCAT SHIBCAT 0.000000 руб 0.000000 руб 909 823.79 руб arrow_downward-0.280 % arrow_downward-4.47 % -1.25 %trending_down
Loading...
4748 iVipCoin iVipCoin IVIP 0.002 руб 0.000000 руб 438 573.96 руб arrow_upward0.000000 % arrow_downward-5.97 % -10.18 %trending_down
Loading...
4748 Tonald Trump Tonald Trump TONALD 0.043 руб 0.000000 руб 836 422.63 руб arrow_upward0.780 % arrow_upward9.08 % 9.22 %trending_up
Loading...
4748 Apes of Empires Apes of Empires AOE 2.60 руб 0.000000 руб 589 520.55 руб arrow_downward-0.430 % arrow_upward10.28 % 0.270 %trending_up
Loading...
4748 The Blue Hand The Blue Hand BLU 0.376 руб 0.000000 руб 565 691.07 руб arrow_upward0.000000 % arrow_downward-15.42 % -23.80 %trending_down
Loading...
4748 Haddies Bay Club Haddies Bay Club HBAY 0.070 руб 0.000000 руб 1 512 733.48 руб arrow_upward0.180 % arrow_upward6.60 % 1.57 %trending_up
Loading...
4748 Anubilix Anubilix ABX 0.000311 руб 0.000000 руб 1 235 865.24 руб arrow_upward1.94 % arrow_downward-76.09 % -97.91 %trending_down
Loading...
4748 PAW PAW PAW 0.000000 руб 0.000000 руб 557 960.44 руб arrow_upward0.000000 % arrow_downward-27.12 % -56.82 %trending_down
Loading...
4748 GemPay GemPay GPAY 31.12 руб 0.000000 руб 7 591 322.36 руб arrow_upward0.010 % arrow_downward-1.06 % 8.61 %trending_up
Loading...
4748 Dogewhale Dogewhale DOGEWHALE 0.000088 руб 0.000000 руб 476 270.76 руб arrow_upward0.000000 % arrow_upward3.71 % -29.83 %trending_down
Loading...
4748 Dogelon 2.0 Dogelon 2.0 DOGELON2.0 0.000956 руб 0.000000 руб 927 994.77 руб arrow_downward-27.01 % arrow_downward-55.69 % -93.00 %trending_down
Loading...
4748 Park Star Park Star P-S-T-A-R 0.000279 руб 0.000000 руб 1 093 685.35 руб arrow_upward3.79 % arrow_upward42.21 % 259.78 %trending_up
Loading...
4748 flokiwifhat flokiwifhat FIF 0.002 руб 0.000000 руб 2 132 937.47 руб arrow_upward0.000000 % arrow_downward-36.88 % 28.99 %trending_up
Loading...
4749 Ubiner Ubiner UBIN 0.020 руб 0.000000 руб 157 083.28 руб arrow_upward4.14 % arrow_downward-7.35 % -7.31 %trending_down
Loading...
4749 MYCE MYCE YCE 0.457 руб 0.000000 руб 4 745 891.48 руб arrow_downward-0.040 % arrow_downward-20.64 % -32.18 %trending_down
Loading...
4749 BitcoinX BitcoinX BTCX 2.83 руб 0.000000 руб 586 252.96 руб arrow_downward-1.04 % arrow_upward11.59 % -3.43 %trending_down
Loading...
4749 1Doge 1Doge 1DOGE 0.138 руб 0.000000 руб 3 322 020.43 руб arrow_upward51.10 % arrow_upward47.67 % 104.10 %trending_up
Loading...
4749 Kodi Kodi KODI 0.006 руб 0.000000 руб 4 420 487.61 руб arrow_upward0.150 % arrow_upward9.40 % -14.94 %trending_down
Loading...
4749 Two Lands Two Lands LANDS 0.246 руб 0.000000 руб 541 144.32 руб arrow_upward0.000000 % arrow_upward22.58 % -17.46 %trending_down
Loading...
4749 RIFI United RIFI United RU 0.051 руб 0.000000 руб 897 789.51 руб arrow_upward0.120 % arrow_downward-20.12 % -20.68 %trending_down
Loading...
4749 TrumpJr TrumpJr TRUMPJR 0.000191 руб 0.000000 руб 1 706 875.98 руб arrow_downward-0.760 % arrow_downward-13.64 % -39.44 %trending_down
Loading...
4749 Lesbian Inu Lesbian Inu LESBIAN 0.000000 руб 0.000000 руб 842 399.92 руб arrow_downward-0.010 % arrow_downward-13.32 % -11.15 %trending_down
Loading...
4749 Hackerlabs DAO Hackerlabs DAO HLD 0.000749 руб 0.000000 руб 4 026 065.93 руб arrow_downward-0.100 % arrow_downward-18.77 % -21.79 %trending_down
Loading...
4749 LoopSwap LoopSwap LSWAP 0.029 руб 0.000000 руб 565 372.28 руб arrow_upward0.000000 % arrow_upward4.84 % -1.56 %trending_down
Loading...
4749 Andy (Solana) Andy (Solana) ANDY 0.009 руб 0.000000 руб 1 247 182.25 руб arrow_upward0.030 % arrow_upward24.77 % -21.22 %trending_down
Loading...
4749 PulseBitcoin PulseBitcoin PLSB 2.23 руб 0.000000 руб 743 256.54 руб arrow_upward0.000000 % arrow_upward71.81 % -14.47 %trending_down
Loading...
4749 StoneDAO StoneDAO SDT 11.13 руб 0.000000 руб 1 547 003.30 руб arrow_upward0.020 % arrow_upward2.48 % 10.98 %trending_up
Loading...
4749 GET GET GET 1.04 руб 0.000000 руб 1 391 354.57 руб arrow_upward0.020 % arrow_upward1.41 % 6.41 %trending_up
Loading...
4750 Neural AI Neural AI NEURALAI 0.027 руб 0.000000 руб 1 089 541.09 руб arrow_upward0.890 % arrow_downward-1.75 % -18.97 %trending_down
Loading...
4750 Spider Man Spider Man Spider 0.000000 руб 0.000000 руб 269 376.70 руб arrow_downward-0.620 % arrow_downward-2.53 % -1.41 %trending_down
Loading...
4750 7up Finance 7up Finance 7UP 538.97 руб 0.000000 руб 0.000000 руб arrow_downward-2.41 % arrow_downward-20.81 % 308.81 %trending_up
Loading...
4750 ChainCade ChainCade CHAINCADE 0.000000 руб 0.000000 руб 242 518.73 руб arrow_downward-0.910 % arrow_downward-4.14 % -0.590 %trending_down
Loading...
4750 TruBadger TruBadger TRUBGR 0.000000 руб 0.000000 руб 1 285 277.53 руб arrow_upward2.86 % arrow_downward-4.56 % 22.32 %trending_up
Loading...
4750 TAIYO TAIYO TAIYO 0.000000 руб 0.000000 руб 152 460.84 руб arrow_upward0.060 % arrow_upward7.37 % 11.46 %trending_up
Loading...
4750 LICKER LICKER LICKER 0.004 руб 0.000000 руб 842 399.92 руб arrow_upward0.000000 % arrow_downward-40.66 % -72.95 %trending_down
Loading...
4750 Wanaka Farm WAIRERE Token Wanaka Farm WAIRERE Token WAI 0.008 руб 0.000000 руб 2 055 949.93 руб arrow_upward0.000000 % arrow_downward-53.28 % -3.26 %trending_down
Loading...
4750 Nemesis PRO Nemesis PRO NMSP 113.71 руб 0.000000 руб 550 468.90 руб arrow_upward0.140 % arrow_upward0.010 % 1.33 %trending_up
Loading...
4750 Traders Business Global Traders Business Global TGB 0.105 руб 0.000000 руб 4 741 667.53 руб arrow_downward-1.21 % arrow_downward-1.73 % -22.05 %trending_down
Loading...
4750 Crypto Vault Crypto Vault CVT 0.000199 руб 0.000000 руб 1 127 397.28 руб arrow_downward-16.67 % arrow_downward-19.35 % -28.56 %trending_down
Loading...
4750 Veil Veil VEIL 0.040 руб 0.000000 руб 542 658.57 руб arrow_upward0.000000 % arrow_downward-4.68 % -24.02 %trending_down
Loading...
4750 kimchichi kimchichi CHCH 0.000000 руб 0.000000 руб 1 055 829.15 руб arrow_downward-0.180 % arrow_downward-34.65 % -65.94 %trending_down
Loading...
4751 BabyDogeARMY BabyDogeARMY ARMY 0.000000 руб 0.000000 руб 1 262 165.33 руб arrow_upward0.860 % arrow_downward-43.01 % -81.81 %trending_down
Loading...
4751 Wanaka Farm Wanaka Farm WANA 0.245 руб 0.000000 руб 873 641.24 руб arrow_upward0.030 % arrow_downward-6.90 % -31.91 %trending_down
Loading...
4751 delta.theta delta.theta DLTA 0.775 руб 0.000000 руб 807 891.01 руб arrow_downward-0.050 % arrow_upward10.98 % -11.57 %trending_down
Loading...
4751 Wrapped FCT Wrapped FCT WFCT 131.92 руб 0.000000 руб 152 221.75 руб arrow_downward-0.010 % arrow_downward-2.00 % 0.000000 %trending_up
Loading...
4751 Solidly Solidly SOLID 7.93 руб 0.000000 руб 453 397.65 руб arrow_upward0.000000 % arrow_upward13.28 % -1.25 %trending_down
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 929 509.02 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4751 XRP-BF2 XRP-BF2 XRP-BF2 29.94 руб 0.000000 руб 1 551 625.74 руб arrow_upward0.390 % arrow_upward0.620 % 0.860 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.028 руб 0.000000 руб 1 646 306.07 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Fignal X Fignal X FNLX 0.069 руб 0.000000 руб 1 961 827.48 руб arrow_downward-2.65 % arrow_downward-20.99 % -20.99 %trending_down
Loading...
Last updated: 2024-07-13 14:13:00 UTC - about 1 year ago