Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 251 858.20 руб | 103 782 720 925 616.44 руб | 3 093 759 376 638.90 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 216 698.03 руб | 26 083 827 673 500.33 руб | 1 493 484 585 473.01 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.56 руб | 803 639 631 133.66 руб | 94 289 695 876.78 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 473.57 руб | 7 251 441 441 757.21 руб | 133 193 475 322.57 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.59 руб | 9 880 258 519 842.38 руб | 5 343 997 353 939.41 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 355.32 руб | 6 910 694 549 914.33 руб | 157 438 923 132.83 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 756.42 руб | 5 975 057 836 553.19 руб | 196 621 808 368.39 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.61 руб | 2 937 376 779 530.84 руб | 560 806 273 082.31 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.30 руб | 2 901 545 318 467.53 руб | 162 983 644 997.94 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.64 руб | 1 408 795 044 245.12 руб | 80 638 551 190.79 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 475.50 руб | 1 200 988 261 690.64 руб | 20 243 723 677.81 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.92 руб | 1 119 445 824 309.84 руб | 29 227 922 773.06 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.29 руб | 1 093 421 138 831.30 руб | 22 659 640 986.85 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 321.36 руб | 943 017 823 455.80 руб | 32 225 162 537.39 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 891 850 018 451.71 руб | 49 703 596 826.58 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 991.30 руб | 621 398 665 004.05 руб | 22 269 080 258.16 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 205.30 руб | 557 564 799 247.59 руб | 18 066 217 772.23 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 371.45 руб | 557 202 294 914.49 руб | 14 870 951 229.60 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.09 руб | 911 842 975 064.99 руб | 9 684 547 171.06 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 442.56 руб | 536 569 167 175.48 руб | 28 521 409 714.90 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 494.29 руб | 457 385 831 586.84 руб | 118 997 775.90 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.60 руб | 443 167 024 011.88 руб | 8 078 747 326.58 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 586.82 руб | 419 194 937 900.83 руб | 24 660 657 561.84 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 153.42 руб | 411 162 860 649.02 руб | 59 977 304 261.18 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 622.40 руб | 373 623 397 811.71 руб | 14 730 797 568.28 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000884 руб | 372 158 662 486.64 руб | 91 228 587 477.02 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 280.62 руб | 356 356 130 568.97 руб | 18 405 021 452.28 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 752.92 руб | 355 062 442 313.08 руб | 6 931 412 582.12 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.25 руб | 328 716 311 842.42 руб | 3 580 741 867.32 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 129.46 руб | 326 227 723 194.84 руб | 19 640 774 209.30 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.23 руб | 30 235 824 511.52 руб | 509 843 643.49 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 649.29 руб | 325 914 360 167.88 руб | 13 016 871 168.08 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.81 руб | 241 434 868 896.32 руб | 6 898 068 847.02 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 544.17 руб | 281 710 572 978.68 руб | 31 368 155 876.53 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.24 руб | 244 236 438 595.45 руб | 6 374 713 535.97 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.00 руб | 243 981 131 617.23 руб | 7 749 100 728.29 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 623.77 руб | 241 868 174 846.65 руб | 10 057 051 691.50 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.01 руб | 445 110 254 887.15 руб | 28 091 440 906.02 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 539.04 руб | 539 039 365 231.40 руб | 16 483 089 568.94 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.48 руб | 232 422 607 373.85 руб | 429 860 204 174.22 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 592.01 руб | 232 281 649 110.20 руб | 5 559 330 049.15 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 155.47 руб | 231 849 169 823.08 руб | 6 526 595 734.55 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 145.63 руб | 20 424 532 395.94 руб | 32 812 033 592.46 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.83 руб | 16 570 414 370.02 руб | 26 799 486 122.81 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 142.81 руб | 229 256 699 562.19 руб | 3 902 283 778.58 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.96 руб | 207 715 099 614.72 руб | 59 917 682 551.16 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 437.60 руб | 206 256 271 481.97 руб | 236 797 654.43 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 037.92 руб | 194 880 637 280.68 руб | 15 356 622 927.00 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 966.59 руб | 192 131 289 561.10 руб | 10 468 116 063.80 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 320.13 руб | 188 856 572 545.91 руб | 12 735 869 382.25 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 148.29 руб | 186 120 122 920.58 руб | 13 768 837 317.26 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.96 руб | 185 063 835 646.93 руб | 535 055 838.43 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.88 руб | 81 460 298 373.10 руб | 1 733 914 711.63 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.86 руб | 183 978 942 934.52 руб | 21 887 500 372.09 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.80 руб | 180 676 269 169.49 руб | 4 301 434 450.98 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.87 руб | 169 452 156 012.86 руб | 6 145 836 232.18 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 308.86 руб | 79 290 060 080.60 руб | 3 613 513 341.62 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.32 руб | 166 319 218 058.15 руб | 22 581 546 803.79 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.03 руб | 164 762 649 581.06 руб | 1 881 353 750.41 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 394.32 руб | 154 153 422 810.47 руб | 10 030 348 032.54 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 145 752 264 192.29 руб | 40 931 631 384.00 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 427.86 руб | 143 925 342 557.78 руб | 12 948 976 629.13 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.21 руб | 7 509 389 137.71 руб | 21 927 968 035.38 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.70 руб | 140 402 018 543.64 руб | 4 090 344 493.66 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.82 руб | 140 362 679 042.21 руб | 24 671 541 506.27 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 909.26 руб | 125 347 335 240.50 руб | 9 193 927 061.93 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 124 615 698 561.41 руб | 20 571 533 439.55 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 163.53 руб | 60 317 224 287.72 руб | 2 370 847 763.30 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 118.24 руб | 118 240 297 750.63 руб | 2 019 747 333.81 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 83.74 руб | 117 234 139 647.71 руб | 2 717 502 058.49 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 83.27 руб | 7 412 212 378.55 руб | 275 641 571.06 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 130 746.79 руб | 115 012 527 273.48 руб | 5 744 187 062.17 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 635.54 руб | 108 341 091 139.28 руб | 1 064 385 598.56 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.52 руб | 103 384 504 987.62 руб | 4 023 158 298.91 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.45 руб | 28 794 386 216.33 руб | 1 213 701 216.51 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.09 руб | 5 204 837 780.45 руб | 396 758 595.79 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 899.98 руб | 22 804 196 825.97 руб | 42 645 337 671.17 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 464.74 руб | 99 671 978 050.29 руб | 9 597 560 388.89 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.96 руб | 98 499 882 326.05 руб | 8 787 259 248.93 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.65 руб | 22 228 446 270.72 руб | 1 150 347 169.63 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 107.92 руб | 96 620 598 827.84 руб | 6 941 149 360.94 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.96 руб | 94 607 824 301.09 руб | 3 023 730 994.39 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.24 руб | 92 860 555 074.66 руб | 2 325 295 604.89 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.84 руб | 90 751 801 272.99 руб | 5 177 857 906.09 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 63.49 руб | 88 235 999 665.90 руб | 38 917 134 043.20 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 101.41 руб | 86 142 184 630.92 руб | 1 760 480 386.83 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.34 руб | 151 723 260 454.30 руб | 1 189 775 079.82 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.63 руб | 80 712 695 650.59 руб | 2 164 953 266.49 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 81.88 руб | 80 239 230 476.13 руб | 11 914 855 083.76 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 058.51 руб | 80 211 730 642.59 руб | 2 720 399 139.15 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 667.90 руб | 78 749 644 523.15 руб | 113 773 314.02 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 85.85 руб | 78 359 659 525.52 руб | 3 083 558 688.56 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.83 руб | 77 592 577 544.25 руб | 3 421 396 564.89 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 157.52 руб | 77 216 769 923.86 руб | 16 736 864 762.14 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000083 руб | 76 044 667 011.25 руб | 1 656 994 464.69 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.59 руб | 74 574 217 092.75 руб | 3 033 848 096.12 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 198.17 руб | 32 149 886 610.72 руб | 990 622 866.29 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.719 руб | 73 675 127 945.45 руб | 11 354 226 805.35 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 041.95 руб | 72 942 866 125.55 руб | 1 047 165 059.64 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.44 руб | 72 617 369 368.28 руб | 6 167 028 885.74 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago