9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
84 345 030 512 168 096.00 Le

Market Capitalizations

attach_money
4 055 150 773 423 429.00 Le

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 273 445.17 Le 3 558 553 386.31 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.778 Le 72 499 572 515.52 Le 3 915 014 744.90 Le arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 1 453.52 Le 13 312 371 214.24 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 410.96 Le 72 345 697 967.05 Le 504 883 824.39 Le arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 014.54 Le 21 386 863 702.96 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.327 Le 2 983 023 152.31 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 17 820.03 Le 71 649 508 949.75 Le 37 905 688 611.06 Le arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.512 Le 22 854 144 965.57 Le 0.000000 Le arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 848 100.92 Le 56 962 017 639.49 Le 4 255 497 307.37 Le arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 326.35 Le 71 579 030 296.52 Le 219 278 570.90 Le arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 58.01 Le 71 504 944 880.91 Le 967 597 886.31 Le arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Le 71 212 901 975.97 Le 2 031 404 062.12 Le arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 40 779.14 Le 8 991 448 914.88 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 83.13 Le 71 170 061 187.95 Le 297 977 287.23 Le arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 304.43 Le 71 040 322 590.06 Le 41 939.10 Le arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 1.71 Le 2 308 977 978.45 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 67.39 Le 70 932 560 079.22 Le 1 696 646 186.45 Le arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 49.47 Le 3 915 308 318.59 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 607.02 Le 70 448 499 016.70 Le 4 595 078 179.25 Le arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 162.59 Le 2 336 322 269.97 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 260.42 Le 2 544 717 645.09 Le 23 443 955.46 Le arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 74.62 Le 69 584 805 244.27 Le 79 768 163.31 Le arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 25.16 Le 69 340 069 641.23 Le 9 422 813 501.48 Le arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 188.74 Le 30 199 316 550.02 Le 0.000000 Le arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 380.21 Le 69 213 518 414.74 Le 25 396 765 655.79 Le arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.10 Le 69 145 702 894.20 Le 2 396 840 387.56 Le arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 852.45 Le 3 709 576 076.15 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.101 Le 68 881 570 458.60 Le 2 388 788 080.85 Le arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 259.42 Le 68 577 134 550.37 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 772.15 Le 68 519 594 108.70 Le 0.000000 Le arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.33 Le 68 254 958 403.93 Le 0.000000 Le arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 500.88 Le 68 190 099 589.75 Le 407 375 422.87 Le arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 181.16 Le 68 088 271 461.20 Le 2 514 542 464.49 Le arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 20 554.53 Le 67 694 379 458.16 Le 630 134 938.86 Le arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 31 770.07 Le 67 640 907 108.93 Le 101 074 252 309.37 Le arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 39.45 Le 67 632 183 776.67 Le 275 581 809.20 Le arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 608.80 Le 67 194 339 599.52 Le 8 608 985 315.89 Le arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 37.26 Le 18 748 475 083.76 Le 1 363 020.67 Le arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 28.25 Le 66 953 126 880.66 Le 1 603 205 877.38 Le arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.038 Le 2 395 770 940.57 Le 1 908 228.93 Le arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 578.64 Le 3 626 956 054.22 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Le 66 752 909 629.54 Le 1 084 649 907.23 Le arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 062.12 Le 66 683 374 606.01 Le 3 364 815 725.75 Le arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 359.35 Le 66 554 139 277.28 Le 146 723 932.35 Le arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 49.98 Le 24 991 004 888.18 Le 0.000000 Le arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 36.94 Le 3 100 389 716.46 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 580.03 Le 66 524 320 579.01 Le 54 667 613.50 Le arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 262.10 Le 66 093 920 591.66 Le 552 191 126.29 Le arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.37 Le 2 096 829 054.11 Le 608 116.91 Le arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 52.64 Le 2 096 619 358.62 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago