Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 7.34 Af | 7 399 368 291.67 Af | 83 941 319.57 Af | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 32.02 Af | 7 362 710 484.17 Af | 342 842 840.10 Af | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 10.16 Af | 7 299 386 762.26 Af | 1 005 298 685.86 Af | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.574 Af | 508 962 586.20 Af | 50 939 106.57 Af | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 41.72 Af | 10 641 850 355.79 Af | 690 846 157.84 Af | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000105 Af | 7 206 014 632.08 Af | 215 203 458.91 Af | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 395.02 Af | 7 209 071 067.91 Af | 104 158 732.89 Af | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 26.91 Af | 7 198 530 388.52 Af | 796 924 839.36 Af | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 465 829.06 Af | 7 145 351 912.44 Af | 228 537 184.63 Af | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 56.27 Af | 4 518 121 827.63 Af | 785 569 538.93 Af | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 71.43 Af | 7 143 030 591.78 Af | 211 507 762.14 Af | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.31 Af | 467 047 748.22 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 14.26 Af | 7 142 548 596.01 Af | 225 525 671.74 Af | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.61 Af | 7 120 026 559.66 Af | 275 991 795.07 Af | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000014 Af | 7 080 831 899.25 Af | 1 042 722 279.06 Af | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 146.55 Af | 7 063 338 156.74 Af | 115 295 985.95 Af | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 11.40 Af | 7 023 850 763.73 Af | 464 504 956.82 Af | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 13.84 Af | 3 424 268 523.99 Af | 209.59 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 60.72 Af | 6 998 895 064.46 Af | 22 662 044.98 Af | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.273 Af | 6 975 583 139.13 Af | 312 483 254.99 Af | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 21.50 Af | 6 972 698 709.91 Af | 24 886 323.74 Af | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 134.49 Af | 6 966 710 965.74 Af | 1 928 330 356.91 Af | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 7.04 Af | 6 961 018 399.43 Af | 96 310 424.98 Af | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 36.40 Af | 6 939 080 500.87 Af | 45 280 704.05 Af | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 7.41 Af | 7 411 993 939.83 Af | 850 324 436.85 Af | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.895 Af | 6 928 933 927.61 Af | 353 549 727.33 Af | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.846 Af | 6 928 315 206.85 Af | 69 496 188.05 Af | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 23.58 Af | 6 904 111 390.24 Af | 1 322 457 348.68 Af | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 100.84 Af | 6 891 820 603.02 Af | 1 122 328 990.25 Af | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 753.05 Af | 6 874 197 471.30 Af | 362 622 761.40 Af | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000028 Af | 3 847 536 259.42 Af | 9 711.18 Af | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 110.18 Af | 6 843 272 402.25 Af | 256 117 836.05 Af | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.833 Af | 1 675 659 779.17 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 048.86 Af | 6 817 662 281.42 Af | 1 246 032 689.84 Af | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.78 Af | 6 773 993 493.06 Af | 486 456 409.11 Af | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.98 Af | 6 768 171 607.41 Af | 714 545 342.57 Af | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 247.59 Af | 6 686 678 482.59 Af | 1 550 495 211.13 Af | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.61 Af | 6 613 953 502.79 Af | 206 231 588.76 Af | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.67 Af | 416 124 361.18 Af | 62 144 268.01 Af | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 474.53 Af | 6 559 740 471.95 Af | 126 532 097.41 Af | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 9.29 Af | 3 755 051 758.79 Af | 965 967 440.20 Af | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 9.72 Af | 6 559 627 780.37 Af | 297 681 464.77 Af | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.075 Af | 6 548 508 901.70 Af | 118 127 108.49 Af | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 9.44 Af | 3 977 598 614.26 Af | 503 865 266.15 Af | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.68 Af | 6 545 566 694.47 Af | 148 318 739.14 Af | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 15.23 Af | 6 529 385 148.58 Af | 584 164 335.37 Af | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 48.48 Af | 8 627 493 011.88 Af | 673 843.91 Af | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.07 Af | 6 497 940 287.02 Af | 10 696 617.13 Af | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 245 411.27 Af | 8 563 384 920.28 Af | 29 617 413.64 Af | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.065 Af | 6 480 091 562.55 Af | 347 703 528.81 Af | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 701.58 Af | 6 421 979 808.47 Af | 1 789 837 023.54 Af | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.85 Af | 6 418 938 952.45 Af | 817 031 796.78 Af | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.42 Af | 4 818 151 510.93 Af | 32 015 934.67 Af | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 171.51 Af | 6 407 230 416.68 Af | 1 103 978 358.62 Af | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.167 Af | 8 490 865 971.14 Af | 500 835 378.87 Af | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 131.91 Af | 6 386 671 994.33 Af | 151 529 086.64 Af | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.64 Af | 6 375 042 615.13 Af | 1 473 553 763.96 Af | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 10.62 Af | 6 368 199 868.18 Af | 1 391 659 267.10 Af | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 Af | 6 355 453 843.34 Af | 1 351 845 885.94 Af | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.98 Af | 5 388 920 779.47 Af | 3 194 558.10 Af | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.47 Af | 6 318 716 040.90 Af | 49 534 129.79 Af | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.24 Af | 6 297 706 991.98 Af | 446 476 750.24 Af | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.65 Af | 3 509 005 461.44 Af | 1 692 679.14 Af | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 43.00 Af | 6 294 886 139.54 Af | 23 480 508.58 Af | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.042 Af | 6 246 688 449.38 Af | 398 829 802.60 Af | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 38.41 Af | 6 231 702 076.92 Af | 23 733 697.83 Af | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.910 Af | 1 501 328 359.46 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 13.18 Af | 6 228 901 345.48 Af | 1 252 613 095.28 Af | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 7.18 Af | 6 216 700 963.04 Af | 234 718 034.51 Af | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 26.41 Af | 6 180 763 948.46 Af | 6 727 051.20 Af | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 33.21 Af | 6 173 490 626.08 Af | 1 220 801 933.70 Af | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.270 Af | 6 167 035 907.02 Af | 1 656 761 199.60 Af | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.58 Af | 272 748 681.08 Af | 2 540 695.46 Af | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.634 Af | 6 144 792 420.77 Af | 41 296 466.55 Af | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 32.85 Af | 6 125 141 539.36 Af | 279 784 394.01 Af | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 69.29 Af | 6 085 264 791.03 Af | 6 143 123.01 Af | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 15.57 Af | 6 075 639 687.02 Af | 426 571 072.70 Af | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 7.37 Af | 6 047 432 420.14 Af | 373 220 240.69 Af | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.68 Af | 7 995 069 295.93 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 32.90 Af | 6 046 266 030.91 Af | 6 104 017 144.02 Af | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 32.34 Af | 6 036 274 487.16 Af | 989 434 674.50 Af | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 64.40 Af | 6 023 001 962.82 Af | 1 157 415 124.07 Af | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 7.49 Af | 5 935 527 381.64 Af | 182 743 604.67 Af | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.76 Af | 988 900 699.49 Af | 0.000000 Af | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.54 Af | 3 508 741 513.04 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.18 Af | 3 796 132 553.37 Af | 800 687 955.45 Af | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.204 Af | 2 272 493 078.74 Af | 118 936 210.24 Af | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.219 Af | 5 861 558 532.79 Af | 30 338 276.41 Af | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.340 Af | 3 403 054 073.19 Af | 7 405.65 Af | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 324.28 Af | 5 850 628 009.03 Af | 83 233 172.15 Af | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 500.49 Af | 5 841 835 551.13 Af | 15 175 495.88 Af | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.84 Af | 5 840 820 558.45 Af | 2 091 883 278.19 Af | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.015 Af | 5 773 841 731.10 Af | 598 010 028.76 Af | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 10.68 Af | 5 173 541 681.00 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.78 Af | 5 770 595 892.39 Af | 825 476 608.50 Af | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.00 Af | 5 755 454 909.61 Af | 100 487 628.46 Af | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.836 Af | 5 731 999 552.28 Af | 17 119 268.34 Af | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 77.14 Af | 524 769 937.38 Af | 104 028.37 Af | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.25 Af | 4 791 669 410.23 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.008 Af | 5 721 435 607.99 Af | 601 254 470.17 Af | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago