9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
306 019 545 170 584.19 Lek

Market Capitalizations

attach_money
21 996 101 781 765.18 Lek

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
389 Omni Network Omni Network OMNI 839.01 Lek 7 679 985 628.42 Lek 2 140 449 367.32 Lek arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.58 Lek 7 676 349 097.13 Lek 977 080 689.19 Lek arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.08 Lek 5 761 982 357.95 Lek 38 287 557.03 Lek arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 205.11 Lek 7 662 346 968.64 Lek 1 320 237 400.48 Lek arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.200 Lek 10 154 147 253.03 Lek 598 944 348.42 Lek arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 157.75 Lek 7 637 761 343.50 Lek 181 212 218.42 Lek arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.74 Lek 7 623 853 877.62 Lek 1 762 209 173.40 Lek arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.70 Lek 7 615 670 700.50 Lek 1 664 272 310.06 Lek arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Lek 7 600 427 848.53 Lek 1 616 659 859.65 Lek arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.96 Lek 6 444 559 991.37 Lek 3 820 342.18 Lek arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.75 Lek 7 556 493 453.96 Lek 59 237 402.83 Lek arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.88 Lek 7 531 368 928.72 Lek 533 937 372.51 Lek arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.98 Lek 4 196 386 833.60 Lek 2 024 259.16 Lek arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 51.42 Lek 7 527 995 497.65 Lek 28 080 120.74 Lek arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.050 Lek 7 470 356 330.48 Lek 476 956 833.17 Lek arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 45.94 Lek 7 452 434 267.74 Lek 28 382 907.40 Lek arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.09 Lek 1 795 424 552.56 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.76 Lek 7 449 084 899.18 Lek 1 497 988 292.80 Lek arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.59 Lek 7 434 494 575.86 Lek 280 697 103.62 Lek arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 31.58 Lek 7 391 517 836.01 Lek 8 044 817.65 Lek arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 39.72 Lek 7 382 819 737.76 Lek 1 459 945 622.00 Lek arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.323 Lek 7 375 100 599.57 Lek 1 981 305 233.30 Lek arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.67 Lek 326 177 598.40 Lek 3 038 393.96 Lek arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.758 Lek 7 348 499 822.27 Lek 49 386 058.36 Lek arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 39.29 Lek 7 324 999 516.86 Lek 334 591 541.73 Lek arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 82.86 Lek 7 277 311 286.24 Lek 7 346 503.39 Lek arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.62 Lek 7 265 800 714.32 Lek 510 132 358.79 Lek arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.81 Lek 7 232 067 907.51 Lek 446 330 597.45 Lek arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.00 Lek 9 561 228 643.22 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 39.34 Lek 7 230 673 033.54 Lek 7 299 737 049.91 Lek arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 38.67 Lek 7 218 724 239.75 Lek 1 183 255 679.26 Lek arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 77.01 Lek 7 202 851 751.94 Lek 1 384 141 928.82 Lek arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.96 Lek 7 098 241 717.91 Lek 218 541 368.77 Lek arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.28 Lek 1 182 617 103.53 Lek 0.000000 Lek arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.84 Lek 4 196 071 180.18 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.80 Lek 4 539 759 439.14 Lek 957 535 242.11 Lek arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.243 Lek 2 717 653 232.48 Lek 142 234 702.16 Lek arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.262 Lek 7 009 783 062.94 Lek 36 281 261.20 Lek arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.407 Lek 4 069 680 558.69 Lek 8 856.34 Lek arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 583.69 Lek 6 996 711 351.74 Lek 99 537 772.61 Lek arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 598.53 Lek 6 986 196 533.52 Lek 18 148 233.69 Lek arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.21 Lek 6 984 982 713.27 Lek 2 501 663 660.11 Lek arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.018 Lek 6 904 883 359.66 Lek 715 154 603.95 Lek arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.77 Lek 6 186 990 140.60 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.91 Lek 6 901 001 691.49 Lek 987 179 760.60 Lek arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.40 Lek 6 882 894 731.70 Lek 120 172 215.64 Lek arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.00 Lek 6 854 844 689.10 Lek 20 472 773.00 Lek arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 92.25 Lek 627 567 463.23 Lek 124 406.55 Lek arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.69 Lek 5 730 312 661.24 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 Lek 6 842 211 366.87 Lek 719 034 601.12 Lek arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago