9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
1 389 513 453 012 835.75 CF

Market Capitalizations

attach_money
31 985 589 066 685.88 CF

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 569 178.26 CF 525 037 330 959 895.31 CF 15 651 344 956 612.17 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 096 276.47 CF 131 958 221 376 061.17 CF 7 555 546 372 199.13 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.89 CF 4 065 617 120 276.01 CF 477 012 067 313.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 219 933.02 CF 36 685 080 389 450.86 CF 673 826 492 126.31 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 417.82 CF 49 984 279 812 530.83 CF 27 035 310 717 860.94 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 570.82 CF 34 961 240 071 617.10 CF 796 484 340 106.17 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 534.81 CF 30 227 849 018 174.70 CF 994 710 762 577.09 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 417.92 CF 14 860 204 575 420.61 CF 2 837 121 884 824.54 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.51 CF 14 678 933 025 462.34 CF 824 535 117 181.64 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.76 CF 7 127 101 537 741.76 CF 407 950 854 555.36 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 405.55 CF 6 075 805 931 935.05 CF 102 413 104 548.53 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.39 CF 5 663 282 312 390.83 CF 147 864 215 019.65 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.28 CF 5 531 623 291 690.11 CF 114 635 242 920.37 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 743.76 CF 4 770 732 128 228.82 CF 163 027 266 749.97 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 511 873 933 619.71 CF 251 450 757 738.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 015.01 CF 3 143 659 114 214.25 CF 112 659 394 139.95 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 690.77 CF 2 820 723 251 647.64 CF 91 397 090 720.60 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 879.17 CF 2 818 889 340 320.07 CF 75 232 220 477.43 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.60 CF 4 613 018 406 269.99 CF 48 994 175 069.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 238.91 CF 2 714 506 238 578.02 CF 144 289 961 742.85 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 500.60 CF 2 313 917 327 406.96 CF 602 010 374.08 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 417.86 CF 2 241 984 305 108.01 CF 40 870 425 211.62 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 263.76 CF 2 120 709 395 402.12 CF 124 758 396 296.69 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 776.16 CF 2 080 075 074 344.20 CF 303 425 497 680.20 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 148.72 CF 1 890 162 734 428.82 CF 74 523 182 367.74 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 882 752 630 716.19 CF 461 525 903 820.81 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 251.89 CF 1 802 807 538 638.58 CF 93 111 100 319.77 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 809.03 CF 1 796 262 762 948.51 CF 35 066 052 705.50 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.02 CF 1 662 977 550 342.15 CF 18 114 991 938.04 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 654.92 CF 1 650 387 767 286.48 CF 99 362 780 016.43 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.34 CF 152 963 195 215.12 CF 2 579 301 673.70 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 284.77 CF 1 648 802 462 085.07 CF 65 852 419 695.54 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.69 CF 1 221 420 271 461.47 CF 34 897 366 574.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 752.95 CF 1 425 175 270 225.58 CF 158 691 665 545.69 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.68 CF 1 235 593 427 302.93 CF 32 249 709 303.32 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 166.95 CF 1 234 301 827 957.45 CF 39 202 741 337.23 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 214.67 CF 1 223 612 368 542.95 CF 50 878 677 397.73 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.81 CF 2 251 815 120 325.55 CF 142 114 747 277.50 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 727.00 CF 2 727 002 983 533.79 CF 83 388 036 814.46 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.26 CF 1 175 827 193 023.48 CF 2 174 665 033 568.25 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 703.06 CF 1 175 114 084 426.38 CF 28 124 679 955.35 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 786.51 CF 1 172 926 169 438.39 CF 33 018 082 144.70 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 736.76 CF 103 327 816 804.43 CF 165 996 250 503.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.01 CF 83 829 813 442.37 CF 135 578 741 234.77 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 722.49 CF 1 159 810 848 754.67 CF 19 741 674 158.10 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 052.05 CF 1 050 831 781 332.33 CF 303 123 871 135.64 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 390.86 CF 1 043 451 562 136.73 CF 1 197 960 579.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 958.93 CF 985 902 168 887.48 CF 77 689 236 148.74 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 948.97 CF 971 993 204 315.23 CF 52 958 254 219.00 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 619.54 CF 955 426 393 713.51 CF 64 430 830 183.21 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 750.22 CF 941 582 680 667.89 CF 69 656 620 398.87 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.23 CF 936 238 917 795.45 CF 2 706 850 300.50 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.75 CF 412 108 077 872.28 CF 8 771 883 644.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.32 CF 930 750 439 857.84 CF 110 728 979 489.58 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.29 CF 914 042 195 911.70 CF 21 760 979 508.90 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.41 CF 857 259 348 424.29 CF 31 091 817 819.80 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 739.53 CF 401 128 830 937.14 CF 18 280 782 998.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.11 CF 841 409 798 835.15 CF 114 240 164 037.56 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.29 CF 833 535 110 723.51 CF 9 517 778 517.43 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 994.87 CF 779 862 976 696.77 CF 50 743 583 446.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 737 361 471 065.41 CF 207 073 338 432.62 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 164.54 CF 728 119 064 908.56 CF 65 508 940 865.94 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.00 CF 37 990 039 139.81 CF 110 933 705 611.00 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.39 CF 710 294 550 191.74 CF 20 693 074 304.72 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.45 CF 710 095 531 447.10 CF 124 813 458 228.79 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 658.93 CF 634 132 828 188.02 CF 46 512 125 357.53 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 630 431 474 380.80 CF 104 071 495 857.13 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 827.28 CF 305 145 154 882.10 CF 11 994 131 302.92 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.18 CF 598 178 288 150.57 CF 10 217 912 383.66 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 423.63 CF 593 088 129 016.48 CF 13 747 857 205.35 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.29 CF 37 498 421 404.17 CF 1 394 472 157.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 661 448.71 CF 581 848 980 331.71 CF 29 059 872 556.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 215.18 CF 548 098 149 843.47 CF 5 384 732 340.74 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.28 CF 523 022 754 435.35 CF 20 353 178 992.12 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.64 CF 145 670 951 299.18 CF 6 140 120 837.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.50 CF 26 331 301 703.72 CF 2 007 203 822.67 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 553.01 CF 115 366 551 670.71 CF 215 742 987 551.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 351.12 CF 504 241 061 135.06 CF 48 554 108 481.32 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.12 CF 498 311 422 702.06 CF 44 454 790 752.88 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.33 CF 112 453 826 583.82 CF 5 819 612 380.88 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 545.98 CF 488 804 117 601.40 CF 35 115 311 120.75 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.73 CF 478 621 480 685.28 CF 15 297 071 002.54 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.84 CF 469 782 036 479.84 CF 11 763 682 693.97 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.29 CF 459 113 839 907.14 CF 26 194 810 377.44 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.20 CF 446 386 386 346.19 CF 196 881 985 791.20 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.02 CF 435 793 765 072.78 CF 8 906 279 535.40 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.44 CF 767 568 772 556.59 CF 6 019 078 385.89 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.25 CF 408 325 951 767.43 CF 10 952 509 960.75 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.23 CF 405 930 688 959.83 CF 60 277 314 529.39 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 532.00 CF 405 791 567 157.34 CF 13 762 513 551.63 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 378.89 CF 398 394 865 789.94 CF 575 579 793.94 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.33 CF 396 421 929 635.96 CF 15 599 739 621.97 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.61 CF 392 541 257 858.60 CF 17 308 863 215.06 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 796.89 CF 390 640 045 130.67 CF 84 671 886 851.45 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 384 710 370 331.64 CF 8 382 743 711.04 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 245.84 CF 377 271 356 460.80 CF 15 348 253 473.40 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 002.54 CF 162 646 445 441.10 CF 5 011 566 290.28 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 372 722 859 736.26 CF 57 441 093 120.57 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 566.25 CF 369 018 343 338.39 CF 5 297 613 543.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.40 CF 367 371 653 531.59 CF 31 199 031 565.57 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago