9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 256 809 156 029 030.00 $

Market Capitalizations

attach_money
710 749 411 815 522.50 $

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.21 $ 3 310 267 045 818.59 $ 511 964 751 109.24 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.42 $ 3 221 113 254 850.92 $ 390 660 434 770.32 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 088.32 $ 3 214 854 654 058.19 $ 549 662 533 781.79 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 086.56 $ 3 192 772 806 995.20 $ 12 685 725 349.44 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.99 $ 3 171 784 139 052.10 $ 394 927 138 016.84 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 208.07 $ 3 114 260 933 819.75 $ 279 987 584 327.88 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 418.87 $ 3 077 842 222 976.95 $ 176 213 949 122.64 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.77 $ 212 473 559 778.48 $ 38 995 058 957.14 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 309.27 $ 175 943 746 328.35 $ 2 230 937 463.04 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.19 $ 3 070 825 996 316.65 $ 269 829 562 797.08 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 218.58 $ 3 048 587 872 926.31 $ 342 002 803 061.92 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.34 $ 129 532 304 138.38 $ 8 995 663 875.77 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 453.27 $ 1 369 653 798 761.82 $ 111 870 098 630.29 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 944.75 $ 3 037 056 379 103.89 $ 73 206 158 300.99 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.81 $ 2 996 567 048 523.62 $ 22 727 848 130.13 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 010.86 $ 2 953 651 110 708.87 $ 13 496 912 161.59 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 533.10 $ 2 915 278 248 847.25 $ 656 523 145 632.64 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 857.52 $ 2 867 582 328 120.51 $ 72 230 432 459.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 014.21 $ 2 829 546 626 259.21 $ 35 568 114 519.08 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 236.16 $ 2 789 779 569 073.64 $ 29 908 959 270.19 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.72 $ 172 955 584 684.74 $ 27 948 096 061.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 785 579 433 396.76 $ 48 436 016 973.63 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 405.32 $ 1 769 170 395 529.68 $ 237 122 729 048.92 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 161.11 $ 2 774 786 862 895.19 $ 279 360 237 605.02 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 289.29 $ 2 664 065 279 785.91 $ 177 739 532 247.42 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 023.50 $ 2 638 888 904 361.71 $ 484 786 456 048.18 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 087.11 $ 2 636 211 274 887.19 $ 135 529 334 390.45 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 630 398 369 922.18 $ 293 738 912 984.66 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 099.34 $ 2 626 572 899 760.81 $ 197 604 561 145.42 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 587 588.73 $ 2 610 094 722 921.40 $ 13 446 745 472.16 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 199.59 $ 2 524 228 780 217.43 $ 48 278 852 918.01 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.37 $ 1 446 726 704 580.30 $ 267 519 505 045.65 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.27 $ 796 380 532 925.12 $ 190 196 737 862.56 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 454.95 $ 2 496 560 001 228.15 $ 271 265 995 509.08 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.30 $ 2 437 719 146 146.57 $ 152 728 053 353.59 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.98 $ 2 354 835 970 429.80 $ 143 173 365 696.79 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 152.82 $ 2 325 577 487 019.93 $ 15 189 681 432.64 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 038.25 $ 2 294 471 223 325.71 $ 16 666 146 271.06 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 199.43 $ 2 233 361 905 181.55 $ 120 956 969 556.28 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 227 850 948 334.44 $ 66 304 697 633.46 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.16 $ 2 205 146 663 163.73 $ 127 499 808 087.08 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 $ 2 139 973 413 370.65 $ 151 843 651 051.95 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 436.00 $ 2 109 522 176 650.46 $ 70 962 009 352.52 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.62 $ 2 099 303 733 361.12 $ 303 739 995 404.56 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 302.77 $ 2 099 649 164 096.77 $ 75 545 711 928.83 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.83 $ 2 072 347 382 418.17 $ 58 427 695 900.86 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 749.78 $ 2 062 475 498 604.95 $ 429 532 995 259.94 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.13 $ 2 054 789 539 209.55 $ 291 775 197 798.37 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 476.00 $ 2 353 132 118 614.42 $ 483 553 758 982.58 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 562.43 $ 2 046 483 776 773.15 $ 62 545 337 118.55 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 604 882.54 $ 2 031 075 770 422.27 $ 46 166 597 895.99 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.39 $ 2 026 970 023 156.65 $ 662 528 016 814.95 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 798.21 $ 94 245 125 490.23 $ 40 598 505.09 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 566.95 $ 1 996 214 729 461.81 $ 106 380 728 442.56 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 008.14 $ 1 986 439 608 030.02 $ 134 582 767 008.69 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.90 $ 1 979 287 554 927.54 $ 76 186 406 710.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 140.10 $ 1 115 942 099 565.15 $ 2 438 494 462 309.62 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 356.53 $ 1 963 820 878 173.44 $ 100 144 513 666.34 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 272.44 $ 1 957 067 370 878.62 $ 4 971 804 521.97 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 489.26 $ 143 562 969 951.83 $ 1 410 499 799.28 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 125.33 $ 1 890 498 266 794.28 $ 264 222 972 309.01 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.62 $ 1 863 188 539 746.82 $ 45 334 937 097.45 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 726.45 $ 144 799 374 588.44 $ 3 757 994 779.11 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 595.04 $ 1 838 482 053 758.35 $ 256 973 827 441.76 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.45 $ 1 804 715 826 783.87 $ 71 545 307 078.96 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.51 $ 1 766 434 754 418.62 $ 189 749 792 788.27 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 918.80 $ 1 760 709 573 877.54 $ 18 623 900 422.27 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 335 538.05 $ 787 150 103 082.20 $ 184 537 168 876.06 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.43 $ 1 752 902 686 610.79 $ 17 105 628 000.89 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 010.27 $ 1 704 350 212 542.12 $ 254 607 609 830.86 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 737 111 157 546.05 $ 81 392 692 002.05 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 662.83 $ 1 698 668 586 922.45 $ 23 235 134 625.56 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 691.92 $ 1 693 454 866 404.73 $ 28 801 933 999.41 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 035.23 $ 1 681 277 471 936.92 $ 74 059 727 108.51 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 621.16 $ 1 667 818 061 273.65 $ 64 662 259 743.51 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 424.69 $ 1 662 720 054 730.02 $ 49 553 662 848.69 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 266.90 $ 1 653 872 846 335.71 $ 100 277 705 041.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.40 $ 1 627 854 482 740.20 $ 569 222 782 668.54 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.77 $ 1 623 115 861 538.60 $ 565 181 413 778.41 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 475.50 $ 1 597 746 833 012.33 $ 55 148 845 425.96 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.35 $ 1 702 968 895 303.39 $ 174 177 396 032.64 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.02 $ 1 595 819 233 504.21 $ 35 247 335 314.62 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 $ 1 593 563 359 312.21 $ 613 992 240 874.87 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 739.45 $ 1 589 192 486 575.98 $ 340 417 947 003.42 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 955.72 $ 799 828 144 159.33 $ 181 060 354 996.95 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 859.36 $ 1 572 660 110 109.66 $ 387 319 150 085.01 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 040.17 $ 243 574 569 406.74 $ 34 485 130 215.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 363.76 $ 1 511 531 824 305.36 $ 105 746 344 163.46 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 930.92 $ 1 474 469 237 319.65 $ 126 037 181 365.81 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.45 $ 97 848 450 689.99 $ 43 846 019 962.03 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.91 $ 1 470 906 446 355.06 $ 425 886 858 259.72 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 138.52 $ 1 446 887 190 587.41 $ 97 119 441 004.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 514.23 $ 1 445 142 250 208.80 $ 7 110 522 683.55 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 441 198 985 334.68 $ 78 426 193 338.35 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 606.94 $ 1 436 358 267 348.29 $ 117 501 252 278.41 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 939.77 $ 1 433 135 484 344.85 $ 18 090 548 457.41 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.65 $ 1 427 660 799 833.84 $ 60 229 189 792.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.11 $ 1 423 198 446 900.23 $ 780 270 936 043.17 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 611.09 $ 1 408 570 191 336.88 $ 140 875 756 225.49 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 357.14 $ 1 398 235 781 010.64 $ 554 762 516 625.46 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago