9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
15 076 704 345 885 402.00 $

Market Capitalizations

attach_money
615 136 862 041 088.00 $

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 259 986 819.08 $ 5 137 636 710 014 027.00 $ 153 152 775 371 558.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 727 370.95 $ 1 291 247 997 719 222.50 $ 73 933 128 402 613.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 918.78 $ 39 783 197 373 420.75 $ 4 667 696 111 569.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 152 105.95 $ 358 973 742 636 702.00 $ 6 593 580 147 527.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 088.45 $ 489 110 117 977 662.50 $ 264 548 055 195 960.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 344 267.28 $ 342 105 484 368 450.50 $ 7 793 821 397 803.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 631 491.08 $ 295 787 932 824 910.50 $ 9 733 522 224 636.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 089.44 $ 145 411 246 102 100.50 $ 27 762 028 882 041.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 539.38 $ 143 637 453 431 312.50 $ 8 068 306 074 509.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 477.09 $ 69 740 676 209 357.75 $ 3 991 912 884 391.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 538.99 $ 59 453 455 512 889.75 $ 1 002 140 789 785.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 639.83 $ 55 416 796 847 793.50 $ 1 446 892 581 511.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 548.77 $ 54 128 476 612 126.00 $ 1 121 737 822 360.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 114 916.01 $ 46 682 944 374 300.00 $ 1 595 267 271 484.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.075 $ 44 149 944 747 625.25 $ 2 460 515 791 053.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 073.28 $ 30 761 581 161 151.75 $ 1 102 403 591 004.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 396 269.01 $ 27 601 563 683 025.00 $ 894 346 022 246.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 388.19 $ 27 583 618 349 229.00 $ 736 168 258 729.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 786.79 $ 45 139 671 620 480.25 $ 479 421 666 941.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 908.35 $ 26 562 200 587 496.50 $ 1 411 917 516 381.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 469.10 $ 22 642 326 372 277.75 $ 5 890 839 403.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 088.89 $ 21 938 441 687 831.25 $ 399 928 508 963.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 276 568.77 $ 20 751 732 874 251.25 $ 1 220 795 701 373.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 594.92 $ 20 354 114 710 278.00 $ 2 969 103 116 508.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 811.15 $ 18 495 769 499 947.75 $ 729 230 123 084.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 423 259 568 531.25 $ 4 516 159 682 888.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 390 072.82 $ 17 640 974 546 831.00 $ 911 118 084 190.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 272.47 $ 17 576 932 091 444.75 $ 343 131 105 222.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 655.79 $ 16 272 699 114 455.25 $ 177 260 248 166.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 408.53 $ 16 149 504 576 117.00 $ 972 292 513 540.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 159.86 $ 1 496 787 524 768.00 $ 25 239 186 213.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 142.43 $ 16 133 991 922 598.75 $ 644 384 292 165.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 742.83 $ 11 951 937 995 614.75 $ 341 480 464 383.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 938.36 $ 13 945 737 483 330.25 $ 1 552 842 204 553.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 407.85 $ 12 090 626 278 245.50 $ 315 572 399 587.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 633.63 $ 12 077 987 618 438.50 $ 383 609 757 156.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 80 382.81 $ 11 973 388 276 906.50 $ 497 862 047 785.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 485.54 $ 22 034 638 956 430.50 $ 1 390 632 436 197.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 684.48 $ 26 684 484 722 080.00 $ 815 975 196 146.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 083.05 $ 11 505 797 007 740.00 $ 21 279 703 841 282.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 623 352.23 $ 11 498 819 041 240.00 $ 275 207 836 996.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 696.24 $ 11 477 409 682 899.50 $ 323 091 142 130.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 209.45 $ 1 011 091 504 311.75 $ 1 624 319 605 531.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 100.16 $ 820 298 103 656.25 $ 1 326 675 794 256.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 069.75 $ 11 349 072 612 304.75 $ 193 177 787 351.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 294.57 $ 10 282 682 044 631.25 $ 2 966 151 616 649.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 170 174.41 $ 10 210 464 541 548.25 $ 11 722 378 363.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 645 426.49 $ 9 647 327 678 773.50 $ 760 210 842 305.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 97 353.46 $ 9 511 224 581 391.75 $ 518 211 286 950.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 847.62 $ 9 349 113 719 370.50 $ 630 473 642 323.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 341.14 $ 9 213 649 126 374.75 $ 681 609 456 993.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 344.78 $ 9 161 358 916 357.00 $ 26 487 285 098.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 291.08 $ 4 032 592 473 946.75 $ 85 835 327 837.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 517.95 $ 9 107 652 629 067.25 $ 1 083 513 945 280.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 237.71 $ 8 944 157 802 326.75 $ 212 937 253 369.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 567.78 $ 8 388 521 803 612.00 $ 304 242 108 499.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 163 800.96 $ 3 925 157 480 707.00 $ 178 882 559 933.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 936.70 $ 8 233 429 540 634.25 $ 1 117 871 865 309.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 100.71 $ 8 156 373 521 306.50 $ 93 134 117 186.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 520.36 $ 7 631 176 721 344.75 $ 496 540 115 797.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.102 $ 7 215 287 635 585.25 $ 2 026 270 366 816.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 180.65 $ 7 124 848 113 745.00 $ 641 023 256 025.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 802.40 $ 371 743 127 946.25 $ 1 085 517 247 474.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 727.91 $ 6 950 430 266 199.00 $ 202 487 503 120.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 971.28 $ 6 948 482 812 278.75 $ 1 221 334 497 735.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 94 515.36 $ 6 205 166 575 808.00 $ 455 134 118 293.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.643 $ 6 168 947 796 541.50 $ 1 018 368 611 245.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 095.18 $ 2 985 930 441 820.25 $ 117 365 919 817.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 853.34 $ 5 853 341 374 254.50 $ 99 985 122 326.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 145.38 $ 5 803 532 747 543.50 $ 134 526 616 865.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 122.42 $ 366 932 511 296.75 $ 13 645 298 963.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 472 460.08 $ 5 693 554 543 200.25 $ 284 358 957 412.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 461.41 $ 5 363 293 254 173.75 $ 52 691 107 691.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 411.85 $ 5 117 923 516 880.25 $ 199 161 532 693.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 002.48 $ 1 425 430 884 331.75 $ 60 082 794 798.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 895.38 $ 257 659 130 653.00 $ 19 641 049 189.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 552.52 $ 1 128 893 882 436.00 $ 2 111 105 301 309.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 006.39 $ 4 934 139 409 949.50 $ 475 115 492 644.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 611.94 $ 4 876 116 244 178.00 $ 435 002 525 421.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 81.53 $ 1 100 392 055 137.00 $ 56 946 530 166.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 342.56 $ 4 783 084 612 295.50 $ 343 613 112 552.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 631.45 $ 4 683 444 670 256.75 $ 149 686 105 928.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 556.19 $ 4 596 948 243 492.25 $ 115 110 915 909.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 90.95 $ 4 492 556 964 797.25 $ 256 323 524 959.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 143.00 $ 4 368 015 282 170.25 $ 1 926 545 138 975.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 020.01 $ 4 264 363 528 855.75 $ 87 150 429 107.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 611.04 $ 7 510 874 505 128.00 $ 58 898 360 654.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 80.77 $ 3 995 583 315 221.50 $ 107 173 364 488.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 053.32 $ 3 972 145 000 639.25 $ 589 830 333 285.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 200 911.35 $ 3 970 783 655 002.50 $ 134 670 033 301.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 063.40 $ 3 898 404 869 271.75 $ 5 632 208 806.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 250.09 $ 3 879 099 138 777.00 $ 152 647 802 780.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 387.59 $ 3 841 125 683 163.00 $ 169 372 053 792.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 797.75 $ 3 822 521 786 395.00 $ 828 538 026 808.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 764 498 264 771.75 $ 82 027 485 058.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 405.57 $ 3 691 705 439 394.50 $ 150 186 940 679.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 810.17 $ 1 591 540 828 770.75 $ 49 039 573 815.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.59 $ 3 647 197 130 424.00 $ 562 077 115 812.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 299 099.29 $ 3 610 947 404 326.00 $ 51 838 625 966.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 853.36 $ 3 594 834 085 324.50 $ 305 291 224 902.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago