9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
33 565 691 590 807 588.00 FG

Market Capitalizations

attach_money
1 382 379 942 457 505.75 FG

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 048.17 FG 1 399 048 653 968.44 FG 317 215 392 677.62 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 235.83 FG 1 391 768 601 994.17 FG 433 774 928 466.44 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.11 FG 328 114 444 186.90 FG 145 929 983.57 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 939.27 FG 1 373 775 083 569.21 FG 14 097 219 026.77 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.61 FG 411 307 683 928.73 FG 5 810 286 522.84 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 215.19 FG 1 370 754 061 097.62 FG 120 850 282 426.38 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.03 FG 1 363 936 011 089.95 FG 163 627 287 846.86 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.01 FG 1 360 482 072 233.96 FG 224 069 828 470.84 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 056.31 FG 700 413 246 433.91 FG 121 721 516 803.32 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 352 231 192.23 FG 21 864 748 821.35 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 003 318 066.13 FG 2 931 281 331.50 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.89 FG 1 526 984 097 655.49 FG 3 086 430 405.85 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 669.10 FG 1 346 080 415 457.04 FG 21 557 359 230.85 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.63 FG 1 320 981 211 391.83 FG 68 964 166 075.74 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.57 FG 1 310 306 776 753.69 FG 28 626 661 924.08 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 628.28 FG 1 295 313 436 133.07 FG 120 934 985 528.13 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.20 FG 1 271 077 987 295.09 FG 426 006 913 912.15 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.81 FG 58 017 971 685.30 FG 13 365 517.54 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 726.41 FG 1 254 773 363 020.36 FG 1 598 867 348.16 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 761.19 FG 1 246 113 304 047.58 FG 353 523 565 518.20 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 331.67 FG 1 241 738 728 607.02 FG 235 449 406 692.53 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 862.97 FG 1 217 644 007 242.22 FG 9 550 008 536.83 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 400.80 FG 1 216 685 204 487.44 FG 4 740 594 985.90 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 641.01 FG 1 196 699 592 030.62 FG 10 806 618 221.55 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 509.65 FG 1 194 013 746 268.24 FG 17 025 609 112.89 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 276 825.73 FG 1 565 509 613 317.95 FG 12 580 867 267 562.19 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.21 FG 1 184 968 009 012.87 FG 33 376 302 872.30 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 192.93 FG 1 184 818 114 387.44 FG 51 911 349 824.49 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 063.76 FG 1 183 548 078 590.23 FG 2 995 330 207.31 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 438.45 FG 1 161 377 524 303.84 FG 79 475 037 596.09 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 233.39 FG 1 153 555 519 637.59 FG 267 178 790 411.07 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 447.08 FG 1 538 572 538 057.96 FG 73 476 144 922.94 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 328.11 FG 1 145 055 786 280.29 FG 750 529 210.79 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 785.70 FG 1 132 384 712 988.08 FG 32 522 407 311.18 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.85 FG 1 129 917 459 226.24 FG 39 420 208 946.48 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.34 FG 128 627 169 814.53 FG 29 879 107 869.20 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 629.74 FG 1 120 527 533 925.03 FG 765 271 099.63 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 446.29 FG 1 119 569 440 996.96 FG 18 394 691 705.22 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 687 707 641.62 FG 98 281 290 289.50 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.30 FG 554 712 692 706.44 FG 20 325 281.85 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 879.66 FG 1 104 096 647 060.41 FG 51 641 234 792.62 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.56 FG 287 308 272 622.71 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.23 FG 1 101 287 932 026.06 FG 261 444 559 223.13 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.53 FG 1 097 724 965 518.92 FG 109 610 990 200.28 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.31 FG 237 705 374 475.08 FG 21 921 448 393.80 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 626.43 FG 1 093 954 037 099.01 FG 46 750 295 047.28 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 003.65 FG 1 474 852 355 294.41 FG 218 552 232 931.78 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 483.32 FG 1 091 935 324 565.59 FG 49 267 262 647.99 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 947.15 FG 185 689 204 021.15 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 035.40 FG 1 088 766 415 758.77 FG 319 826 905 733.34 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.54 FG 1 088 621 160 976.22 FG 4 458 525 433.48 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 774.76 FG 1 088 401 971 682.47 FG 205 550 839 183.81 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.50 FG 1 490 114 443 232.03 FG 25 613 785 146.79 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 635.85 FG 1 078 478 923 241.03 FG 6 108 837 905.17 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 386.82 FG 1 070 047 359 217.02 FG 8 292 048 450.09 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.72 FG 1 068 982 671 092.73 FG 100 050 940.21 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.28 FG 1 068 603 190 809.20 FG 371 415 163 215.52 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.28 FG 1 066 754 031 638.47 FG 52 135 230 899.65 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 650.46 FG 1 065 615 478 254.38 FG 915 408 104.91 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.79 FG 1 060 732 389 884.95 FG 58 657 118 697.81 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.66 FG 1 060 655 512 189.84 FG 166 062 140 616.39 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.17 FG 1 057 066 299 407.33 FG 17 434 824 210.37 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 781.30 FG 1 039 481 684 448.61 FG 21 360 174 565.07 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 311.61 FG 1 035 910 909 847.68 FG 64 917 712 359.41 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 747.31 FG 1 032 316 044 420.76 FG 13 365 742 603.61 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 321.38 FG 259 323 467 171.63 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 748.00 FG 1 026 073 741 781.54 FG 50 445 211 414.41 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 477.21 FG 161 055 923 282.29 FG 25 010 839 296.42 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 665.03 FG 1 000 916 383 864.77 FG 182 215 450 612.28 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.92 FG 999 998 932 843.97 FG 61 434 713 890.48 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 619.53 FG 160 813 006 732.35 FG 20 847 887 435.66 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 903.94 FG 999 104 386 719.16 FG 106 634 816 657.68 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.44 FG 996 507 026 915.49 FG 33 017 926 948.71 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 783.78 FG 991 372 936 896.79 FG 66 314 253 126.37 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.10 FG 993 682 860 165.60 FG 46 421 134 552.25 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 041.89 FG 990 084 601 420.77 FG 48 393 682 380.35 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 131 746 260.29 FG 1 219 326 469.67 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 757.04 FG 249 032 364 925.38 FG 1 449 898 960.02 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 662.18 FG 976 991 484 211.78 FG 13 005 877 775.22 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 702.03 FG 976 769 343 077.70 FG 6 306 818 961.89 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.35 FG 1 205 357 703 308.16 FG 8 205 666 002.22 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 060.61 FG 972 083 326 840.55 FG 70 774 501 188.08 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 042 587.79 FG 1 054 851 484 261.04 FG 1 422 033 933.50 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 766 102 857.89 FG 26 702 001 429.54 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.13 FG 615 772 704 659.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.50 FG 963 766 720 117.64 FG 167 597 097 591.51 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 177.11 FG 65 523 930 337.79 FG 17 040 965 607.78 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 725.01 FG 962 882 821 393.45 FG 96 757 041 309.96 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.59 FG 610 453 055 551.01 FG 1 046 959 769.42 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.49 FG 959 215 951 837.74 FG 13 255 061 575.61 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.04 FG 959 078 505 148.98 FG 94 671 094 336.96 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 556.07 FG 953 098 448 852.87 FG 96 181 190 064.44 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.88 FG 943 514 160 879.87 FG 59 685 640 285.65 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.94 FG 929 546 909 392.15 FG 37 504 611 727.11 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.39 FG 82 392 832 220.13 FG 13 252 984.03 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 654.22 FG 927 000 518 608.73 FG 8 159 717 707.48 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.38 FG 926 508 392 289.13 FG 84 989 811 141.17 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 449.48 FG 926 412 150 175.16 FG 1 434 981 198 633.85 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 258.58 FG 926 241 081 938.39 FG 134 641 557 485.34 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.48 FG 921 529 416 719.08 FG 130 417 041 142.25 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago