9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
46 929 429 447 514 024.00 лв

Market Capitalizations

attach_money
1 630 303 321 748 615.25 лв

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 877.09 лв 4 249 232 998 175.41 лв 1 219 864 938 823.00 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 507.01 лв 4 211 825 250 056.93 лв 1 410 736 671 557.19 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.12 лв 4 207 340 217 826.36 лв 135 316 477 426.69 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 654.32 лв 4 167 298 583 568.61 лв 459 400 038 969.39 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 246.36 лв 2 167 318 213 123.96 лв 1 909 979 512 668.03 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 873.54 лв 4 121 558 887 714.39 лв 415 572 959 109.02 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 287.58 лв 427 518 843 060.23 лв 48 041 966 403.90 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 150.83 лв 4 070 666 586 756.47 лв 557 401 877 651.01 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 396 692.03 лв 585 995 151 151.01 лв 94 480 200 890.97 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 714.44 лв 3 913 161 158 784.83 лв 770 334 443 530.24 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 251 814.54 лв 3 910 574 594 614.37 лв 244 151 316 605.51 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 493.02 лв 3 903 341 107 924.01 лв 654 794 207 378.00 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.12 лв 3 845 293 445 814.55 лв 111 140 939 901.04 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 400.61 лв 618 814 926 473.46 лв 324 114 939 014.77 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 217.30 лв 3 712 530 657 950.40 лв 442 454 020 724.11 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 923.94 лв 3 682 144 277 325.36 лв 233 167 117 864.13 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.18 лв 242 122 685 059.84 лв 146 749 405 209.12 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 016.42 лв 3 678 235 667 347.25 лв 242 534 472 273.92 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 118.95 лв 3 674 466 415 764.03 лв 258 321 208 330.13 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 306 040.19 лв 3 663 886 169 225.81 лв 721 836 287 358.33 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 140.89 лв 3 649 949 356 599.94 лв 699 659 725 612.50 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.14 лв 173 720 544 497.54 лв 378 912 606.16 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 368.11 лв 3 644 310 968 343.03 лв 326 787 750 686.02 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 191.37 лв 3 632 529 245 337.19 лв 223 664 522 183.04 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 908.02 лв 3 595 209 728 424.49 лв 1 312 130 526 468.00 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 393 448 684 832.56 лв 52 640 756 006.40 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 236.17 лв 3 593 951 011 463.08 лв 179 960 556 793.64 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 111.15 лв 3 319 029 785 457.52 лв 738 944 333 130.40 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 359.20 лв 3 592 038 819 657.73 лв 120 285 283 450.63 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 270.84 лв 197 622 168 544.27 лв 3 156 161 978.70 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.69 лв 3 504 321 069 091.98 лв 51 548 944 739.40 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 111.63 лв 281 644 588 609.12 лв 49 903 118 353.08 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 737.99 лв 1 620 751 993 386.27 лв 431 294 058 234.57 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 606.67 лв 3 481 525 341 865.32 лв 2 793 830 152.02 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 844.45 лв 3 459 775 588 596.54 лв 543 870 052 747.27 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 300 275.63 лв 3 403 215 480 662.36 лв 302 464 807 660.33 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 281.45 лв 188 509 626 655.25 лв 10 221 944 502.19 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 469.56 лв 3 396 205 903 113.70 лв 160 461 310 602.71 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 324.37 лв 425 648 121 917.77 лв 9 982 876 860.06 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 257.93 лв 163 140 896 813.65 лв 16 893 581 062.31 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 270.10 лв 3 395 288 670 362.32 лв 147 818 460 011.28 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 464.27 лв 3 279 790 329 061.47 лв 692 637 834 121.52 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.35 лв 138 588 742 290.14 лв 416 702 810.10 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 224.12 лв 3 213 455 508 530.29 лв 100 482 667 633.05 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 599.43 лв 1 534 677 586 456.57 лв 244 115 098 394.20 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 589.70 лв 3 078 103 499 079.56 лв 892 109 888 667.74 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 311.44 лв 3 063 656 337 796.51 лв 84 895 287 690.69 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 329.14 лв 3 016 140 202 929.66 лв 425 247 101 605.64 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 605.56 лв 169 221 800 997.86 лв 28 325 198 850.88 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 308 668.22 лв 2 998 730 371 999.70 лв 175 231 266 850.01 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 415.02 лв 460 468 644 630.79 лв 781 281 675 492.39 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 483 545.18 лв 2 911 587 197 218.88 лв 175 906 001 022.94 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 023.27 лв 2 896 843 278 659.15 лв 25 695 205 264.79 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 962.87 лв 2 896 286 967 931.53 лв 428 517 357 811.84 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 225 144.49 лв 3 555 894 055 337.82 лв 14 121 309 666.45 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 178.93 лв 2 841 107 568 577.84 лв 180 984 547 806.87 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 532.29 лв 2 804 968 830 229.71 лв 165 818 811 222.90 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 688.11 лв 2 792 983 696 367.11 лв 509 238 069 341.62 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 512.95 лв 17 599 019 270 668.89 лв 2 929 121 327.85 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 813.81 лв 102 301 616 632 763.92 лв 436 304 635 051.15 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 607 802.25 лв 37 328 675 753 510.66 лв 16 518 398.82 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 463.90 лв 31 610 157 779 442.14 лв 747 906 824 579.39 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 100 701.25 лв 409 953 686 282 567.56 лв 1 194 761 326 787.24 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 764.96 лв 15 932 840 033 679.19 лв 46 351 562 797.80 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 451 402.54 лв 164 129 572 675 442.50 лв 315 660 388 329.49 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 203 270.57 лв 27 277 440 643 918.71 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 252.82 лв 31 773 454 490 668.83 лв 20 966 027 606.35 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 482.55 лв 14 368 362 432 327.28 лв 434 956 027 558.39 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 336 322.81 лв 146 273 852 783 614.69 лв 14 446 258 298 040.79 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 162 711.85 лв 9 241 730 651 816.60 лв 85 446 770 155.21 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 832 393 032.37 лв 127 552 360 479 661.28 лв 2 997 591 613 047.84 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 449.69 лв 126 735 558 021 116.80 лв 16 450 042 092.19 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 501.28 лв 9 196 409 829 619.46 лв 416 723 745 052.16 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 994 232.89 лв 75 227 164 528 539.55 лв 2 111 834 870.24 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 720.26 лв 9 060 230 178 521.52 лв 1 086 097 123 666.31 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 053 062.98 лв 66 482 803 064 800.30 лв 320 945 914 143.94 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 474.42 лв 30 523 291 302 617.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 641.88 лв 1 540 832 748 578.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 445.43 лв 8 082 488 111 900.34 лв 200 527 822 267.76 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 798.85 лв 6 738 756 066 975.10 лв 308 039 405 454.13 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 831 592 670.69 лв 47 562 539 602 922.51 лв 398 973 415 526.60 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 681.58 лв 2 714 153 243 602.55 лв 6 013 495.64 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.52 лв 6 107 284 853 115.99 лв 4 897 861 027 006.71 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 088 199.45 лв 45 496 920 829 637.10 лв 301 411 260 690.29 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 719.80 лв 7 112 468 134 728.56 лв 87 332.92 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 210.92 лв 13 743 644 236 837.58 лв 9 749 897 570.37 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.88 лв 4 764 753 623 423.38 лв 902 539 797 814.89 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 910 268.83 лв 40 291 792 095 847.41 лв 137 308 004 955.68 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.94 лв 4 694 202 032 452.73 лв 108 858 681 067.15 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 700.08 лв 4 676 588 591 047.90 лв 145 484 674 752.06 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 456 247.79 лв 24 660 771 017 901.28 лв 43 863 547 594.32 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 736 766.33 лв 20 319 078 428 227.67 лв 66 554 911 976.48 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 693.42 лв 4 594 215 066 497.86 лв 48 317 851 111.68 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 078.97 лв 4 212 994 138 867.66 лв 13 765 116 096.74 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 050 423.29 лв 19 956 822 394 053.17 лв 571 862 687 822.51 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 449.77 лв 19 934 134 036 418.83 лв 288 944 997 271.74 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 149.31 лв 4 059 994 203 983.14 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 860.11 лв 3 850 268 103 846.99 лв 1 841 522 789 028.06 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.70 лв 9 095 965 563 520.83 лв 45 886 627 261.24 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 711 562.86 лв 4 692 093 765 756.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago