Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 823 392.20 CF | 530 060 888 960 471.81 CF | 15 801 097 049 540.16 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 106 765.64 CF | 133 220 797 843 764.17 CF | 7 627 837 851 659.07 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.79 CF | 4 104 516 951 216.61 CF | 481 576 119 516.88 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 037.34 CF | 37 036 083 295 768.56 CF | 680 273 665 052.73 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.81 CF | 50 462 529 479 647.30 CF | 27 293 984 612 927.56 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 863.03 CF | 35 295 749 271 088.22 CF | 804 105 103 513.14 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 152.28 CF | 30 517 069 124 672.36 CF | 1 004 228 156 703.08 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 421.92 CF | 15 002 387 035 948.85 CF | 2 864 267 471 438.47 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.99 CF | 14 819 381 079 518.17 CF | 832 424 270 467.37 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.22 CF | 7 195 293 656 358.13 CF | 411 854 128 967.29 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 428.57 CF | 6 133 939 252 557.27 CF | 103 392 993 292.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.01 CF | 5 717 468 606 378.57 CF | 149 278 980 059.31 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.79 CF | 5 584 549 871 962.68 CF | 115 732 073 103.22 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 856.13 CF | 4 816 378 500 664.01 CF | 164 587 111 892.21 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 555 043 550 445.60 CF | 253 856 638 980.49 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 062.99 CF | 3 173 737 649 516.54 CF | 113 737 319 398.59 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 056.04 CF | 2 847 711 936 113.79 CF | 92 271 578 227.00 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 897.15 CF | 2 845 860 477 919.78 CF | 75 952 042 480.17 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.35 CF | 4 657 155 773 567.77 CF | 49 462 951 413.19 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 260.33 CF | 2 740 478 638 497.65 CF | 145 670 528 321.60 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 524.53 CF | 2 336 056 892 000.43 CF | 607 770 410.27 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 421.86 CF | 2 263 435 614 432.06 CF | 41 261 473 503.72 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 534.19 CF | 2 141 000 346 201.17 CF | 125 952 084 826.81 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 783.58 CF | 2 099 977 235 896.06 CF | 306 328 673 314.71 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 178.85 CF | 1 908 247 814 416.51 CF | 75 236 220 292.74 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 900 766 810 820.01 CF | 465 941 784 387.58 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 588.89 CF | 1 820 056 803 976.86 CF | 94 001 987 472.69 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 845.48 CF | 1 813 449 407 862.79 CF | 35 401 564 752.42 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.66 CF | 1 678 888 922 134.57 CF | 18 288 316 209.13 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.18 CF | 1 666 178 680 015.00 CF | 100 313 483 250.42 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.49 CF | 154 426 747 305.24 CF | 2 603 980 436.13 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 316.20 CF | 1 664 578 206 610.96 CF | 66 482 495 749.78 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.33 CF | 1 233 106 822 521.65 CF | 35 231 264 632.01 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 779.29 CF | 1 438 811 349 431.37 CF | 160 210 027 648.85 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.08 CF | 1 247 415 587 140.29 CF | 32 558 274 572.18 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.55 CF | 1 246 111 629 770.26 CF | 39 577 833 227.42 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 293.27 CF | 1 235 319 893 591.43 CF | 51 365 484 662.33 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.27 CF | 2 273 360 490 904.91 CF | 143 474 501 400.85 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 753.09 CF | 2 753 094 952 328.62 CF | 84 185 893 680.61 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.26 CF | 1 187 077 509 438.14 CF | 2 195 472 231 997.33 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 312.57 CF | 1 186 357 577 816.87 CF | 28 393 776 936.98 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.04 CF | 1 184 148 728 854.87 CF | 33 333 999 206.10 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 743.81 CF | 104 316 457 516.59 CF | 167 584 502 887.39 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.02 CF | 84 631 897 227.98 CF | 136 875 958 842.13 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 729.40 CF | 1 170 907 920 762.42 CF | 19 930 562 527.20 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 062.11 CF | 1 060 886 141 453.21 CF | 306 024 160 806.90 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 557.26 CF | 1 053 435 308 308.84 CF | 1 209 422 667.76 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 590.02 CF | 995 335 282 375.33 CF | 78 432 566 881.24 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 044.16 CF | 981 293 236 808.38 CF | 53 464 958 877.87 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 635.03 CF | 964 567 914 937.01 CF | 65 047 304 466.78 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 757.40 CF | 950 591 745 223.41 CF | 70 323 095 051.37 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.57 CF | 945 196 853 219.48 CF | 2 732 749 448.39 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.03 CF | 416 051 128 603.39 CF | 8 855 813 041.25 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.78 CF | 939 655 861 516.41 CF | 111 788 434 537.84 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.52 CF | 922 787 753 066.16 CF | 21 969 188 594.74 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.92 CF | 865 461 607 205.53 CF | 31 389 304 381.13 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 899.69 CF | 404 966 832 216.46 CF | 18 455 693 559.08 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.99 CF | 849 460 409 101.23 CF | 115 333 214 105.05 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.39 CF | 841 510 375 961.48 CF | 9 608 844 637.11 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 013.96 CF | 787 324 706 872.75 CF | 51 229 098 132.08 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 744 416 546 769.30 CF | 209 054 616 457.34 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 185.25 CF | 735 085 709 255.94 CF | 66 135 730 514.20 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.79 CF | 38 353 527 893.49 CF | 111 995 119 479.11 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.10 CF | 717 090 649 554.54 CF | 20 891 065 671.91 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.38 CF | 716 889 726 598.24 CF | 126 007 673 591.57 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 751.35 CF | 640 200 212 076.03 CF | 46 957 153 445.41 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 636 463 443 709.82 CF | 105 067 252 091.63 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 835.20 CF | 308 064 784 199.40 CF | 12 108 891 169.92 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 603.90 CF | 603 901 658 943.49 CF | 10 315 677 385.27 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.69 CF | 598 762 797 158.88 CF | 13 879 396 724.51 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.32 CF | 37 857 206 358.59 CF | 1 407 814 469.40 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 667 777.45 CF | 587 416 112 281.99 CF | 29 337 917 462.30 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 245.94 CF | 553 342 353 795.05 CF | 5 436 253 468.17 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.66 CF | 528 027 036 964.60 CF | 20 547 918 240.43 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.60 CF | 147 064 731 188.15 CF | 6 198 869 522.98 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.38 CF | 26 583 239 639.44 CF | 2 026 408 751.97 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 596.58 CF | 116 470 379 016.82 CF | 217 807 216 792.89 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 373.62 CF | 509 065 640 393.56 CF | 49 018 674 266.91 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.65 CF | 503 079 267 170.79 CF | 44 880 134 260.06 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.41 CF | 113 529 784 971.77 CF | 5 875 294 441.20 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.20 CF | 493 480 996 160.12 CF | 35 451 294 472.26 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.32 CF | 483 200 931 758.12 CF | 15 443 433 401.73 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.38 CF | 474 276 911 736.75 CF | 11 876 237 628.31 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.38 CF | 463 506 641 842.62 CF | 26 445 442 363.94 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.27 CF | 450 657 411 986.18 CF | 198 765 752 937.97 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 517.92 CF | 439 963 440 495.92 CF | 8 991 494 831.87 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.04 CF | 774 912 871 768.20 CF | 6 076 668 937.27 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.33 CF | 412 232 815 110.07 CF | 11 057 303 593.12 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.19 CF | 409 814 634 424.20 CF | 60 854 047 968.72 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 728.45 CF | 409 674 181 504.09 CF | 13 894 193 302.73 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 411.22 CF | 402 206 708 486.47 CF | 581 086 942.31 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.49 CF | 400 214 895 276.30 CF | 15 748 997 954.98 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.99 CF | 396 297 093 225.33 CF | 17 474 474 445.26 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 804.51 CF | 394 377 689 691.06 CF | 85 482 027 596.76 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 391 279 754.31 CF | 8 462 949 815.92 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.19 CF | 380 881 089 387.17 CF | 15 495 105 586.54 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 012.14 CF | 164 202 646 884.47 CF | 5 059 516 964.36 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 376 289 072 638.88 CF | 57 990 689 589.03 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 858.71 CF | 372 549 111 422.35 CF | 5 348 301 118.44 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.22 CF | 370 886 666 084.90 CF | 31 497 543 948.19 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago