9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
171 904 555 148 543.78 ₨

Market Capitalizations

attach_money
5 971 872 460 027.00 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.80 ₨ 4 840 159 124.67 ₨ 54 908 652.72 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 20.95 ₨ 4 816 180 101.81 ₨ 224 264 266.28 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.65 ₨ 4 774 758 067.07 ₨ 657 597 434.75 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.376 ₨ 332 928 408.02 ₨ 33 320 868.99 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 27.29 ₨ 6 961 168 450.14 ₨ 451 904 163.01 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000069 ₨ 4 713 680 425.02 ₨ 140 771 339.42 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 258.39 ₨ 4 715 679 735.66 ₨ 68 133 497.56 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 17.60 ₨ 4 708 784 746.32 ₨ 521 293 559.24 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 304 713.41 ₨ 4 673 999 035.42 ₨ 149 493 348.07 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 36.81 ₨ 2 955 445 347.28 ₨ 513 865 700.70 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 46.72 ₨ 4 672 480 586.69 ₨ 138 353 868.13 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.51 ₨ 305 510 596.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 9.33 ₨ 4 672 165 298.12 ₨ 147 523 422.93 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.36 ₨ 4 657 432 927.00 ₨ 180 534 898.74 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000009 ₨ 4 631 794 469.00 ₨ 682 077 382.09 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 95.86 ₨ 4 620 351 262.75 ₨ 75 418 724.47 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 7.46 ₨ 4 594 521 319.16 ₨ 303 847 276.76 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 9.05 ₨ 2 239 921 556.60 ₨ 137.10 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 39.72 ₨ 4 578 197 012.71 ₨ 14 823 955.16 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.179 ₨ 4 562 947 950.40 ₨ 204 405 108.43 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 14.07 ₨ 4 561 061 154.69 ₨ 16 278 925.74 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 87.97 ₨ 4 557 144 383.22 ₨ 1 261 381 432.10 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.60 ₨ 4 553 420 696.87 ₨ 62 999 672.93 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 23.81 ₨ 4 539 070 428.61 ₨ 29 619 530.24 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.85 ₨ 4 848 417 957.55 ₨ 556 223 912.60 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.585 ₨ 4 532 433 236.46 ₨ 231 267 977.39 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.553 ₨ 4 532 028 511.78 ₨ 45 459 638.64 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 15.43 ₨ 4 516 196 035.38 ₨ 865 060 874.24 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 65.96 ₨ 4 508 156 245.56 ₨ 734 150 631.37 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 492.59 ₨ 4 496 628 401.78 ₨ 237 202 933.85 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000018 ₨ 2 516 794 272.09 ₨ 6 352.39 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 72.07 ₨ 4 476 399 343.12 ₨ 167 534 718.14 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.545 ₨ 1 096 101 673.86 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 686.09 ₨ 4 459 646 958.98 ₨ 815 069 105.31 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.44 ₨ 4 431 081 833.40 ₨ 318 206 410.94 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.88 ₨ 4 427 273 555.20 ₨ 467 406 543.84 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 161.95 ₨ 4 373 966 343.54 ₨ 1 014 227 599.99 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.33 ₨ 4 326 394 650.84 ₨ 134 902 557.46 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.09 ₨ 272 200 010.10 ₨ 40 650 516.91 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 310.40 ₨ 4 290 932 205.19 ₨ 82 768 617.76 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 6.08 ₨ 2 456 297 256.40 ₨ 631 869 632.04 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 6.36 ₨ 4 290 858 490.09 ₨ 194 722 792.70 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.049 ₨ 4 283 585 282.44 ₨ 77 270 650.62 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 6.18 ₨ 2 601 872 142.08 ₨ 329 594 090.93 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.10 ₨ 4 281 660 692.31 ₨ 97 019 944.18 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.96 ₨ 4 271 075 835.07 ₨ 382 120 233.33 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 31.71 ₨ 5 643 514 064.77 ₨ 440 782.46 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.698 ₨ 4 250 506 763.82 ₨ 6 996 993.12 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 160 531.22 ₨ 5 601 578 949.19 ₨ 19 373 680.19 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.042 ₨ 4 238 831 352.74 ₨ 227 443 795.38 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 458.93 ₨ 4 200 818 629.80 ₨ 1 170 788 594.33 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.79 ₨ 4 198 829 510.40 ₨ 534 446 151.40 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.23 ₨ 3 151 704 183.44 ₨ 20 942 628.10 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 112.19 ₨ 4 191 170 589.53 ₨ 722 146 907.04 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.109 ₨ 5 554 142 027.61 ₨ 327 612 146.53 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 86.29 ₨ 4 177 722 679.98 ₨ 99 119 933.28 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.69 ₨ 4 170 115 537.91 ₨ 963 897 783.59 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.95 ₨ 4 165 639 482.28 ₨ 910 328 021.88 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₨ 4 157 301 907.23 ₨ 884 284 839.20 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.26 ₨ 3 525 062 282.99 ₨ 2 089 660.76 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.959 ₨ 4 133 270 557.16 ₨ 32 401 829.56 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.12 ₨ 4 119 527 878.62 ₨ 292 054 460.79 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.08 ₨ 2 295 350 647.95 ₨ 1 107 234.57 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 28.13 ₨ 4 117 682 670.47 ₨ 15 359 337.90 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.027 ₨ 4 086 155 048.03 ₨ 260 887 096.32 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 25.13 ₨ 4 076 351 991.26 ₨ 15 524 956.94 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.596 ₨ 982 066 018.58 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.62 ₨ 4 074 519 944.89 ₨ 819 373 555.12 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.70 ₨ 4 066 539 291.67 ₨ 153 536 436.04 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 17.27 ₨ 4 043 031 762.08 ₨ 4 400 375.41 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 21.73 ₨ 4 038 274 053.54 ₨ 798 564 875.53 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.177 ₨ 4 034 051 819.15 ₨ 1 083 739 519.59 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.65 ₨ 178 413 476.05 ₨ 1 661 948.67 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.414 ₨ 4 019 501 656.39 ₨ 27 013 315.40 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 21.49 ₨ 4 006 647 397.86 ₨ 183 015 756.78 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 45.32 ₨ 3 980 562 764.73 ₨ 4 018 409.64 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 10.19 ₨ 3 974 266 681.99 ₨ 279 033 532.11 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.82 ₨ 3 955 815 423.07 ₨ 244 135 077.79 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.10 ₨ 5 229 825 855.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 21.52 ₨ 3 955 052 451.26 ₨ 3 992 829 267.60 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 21.15 ₨ 3 948 516 668.77 ₨ 647 220 286.83 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 42.12 ₨ 3 939 834 693.87 ₨ 757 101 573.13 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.90 ₨ 3 882 614 823.80 ₨ 119 538 329.59 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.08 ₨ 646 870 997.00 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.01 ₨ 2 295 177 991.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.08 ₨ 2 483 169 493.99 ₨ 523 755 131.63 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.133 ₨ 1 486 509 074.45 ₨ 77 799 909.47 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.143 ₨ 3 834 229 477.29 ₨ 19 845 219.16 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.223 ₨ 2 226 044 518.24 ₨ 4 844.27 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 866.25 ₨ 3 827 079 478.50 ₨ 54 445 431.25 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 327.38 ₨ 3 821 328 055.73 ₨ 9 926 768.34 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.21 ₨ 3 820 664 117.15 ₨ 1 368 366 533.14 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.010 ₨ 3 776 851 163.18 ₨ 391 177 136.11 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.98 ₨ 3 384 176 052.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.78 ₨ 3 774 727 958.17 ₨ 539 970 167.90 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.31 ₨ 3 764 823 765.93 ₨ 65 732 112.88 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.547 ₨ 3 749 480 880.25 ₨ 11 198 250.93 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 50.46 ₨ 343 268 492.75 ₨ 68 048.22 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.47 ₨ 3 134 381 409.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₨ 3 742 570 672.61 ₨ 393 299 427.11 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago