9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 067 707 547 704 793.25 ₨

Market Capitalizations

attach_money
43 531 177 710 333.17 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.73 ₨ 233 926 907 269.32 ₨ 36 179 054 197.20 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 626 669 160.51 ₨ 27 606 832 329.05 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 818.30 ₨ 227 184 392 115.48 ₨ 38 843 046 433.92 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 479.46 ₨ 225 623 932 455.06 ₨ 896 463 172.42 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.76 ₨ 224 140 724 571.32 ₨ 27 908 347 790.16 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.37 ₨ 220 075 727 605.83 ₨ 19 785 905 115.53 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 442.94 ₨ 217 502 123 640.87 ₨ 12 452 525 299.44 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.17 ₨ 15 014 886 118.71 ₨ 2 755 666 964.14 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 576.53 ₨ 12 433 430 856.87 ₨ 157 653 836.93 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 006 307 387.79 ₨ 19 068 067 391.93 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 054.13 ₨ 215 434 804 135.58 ₨ 24 168 339 560.03 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 153 669 743.00 ₨ 635 697 301.81 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.70 ₨ 96 789 435 033.27 ₨ 7 905 533 247.40 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 840.14 ₨ 214 619 907 135.21 ₨ 5 173 265 469.94 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 758 644 358.24 ₨ 1 606 110 669.74 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.44 ₨ 208 725 900 332.87 ₨ 953 787 376.05 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.34 ₨ 206 014 202 220.87 ₨ 46 394 573 876.62 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.93 ₨ 202 643 670 759.05 ₨ 5 104 313 773.54 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.67 ₨ 199 955 798 759.88 ₨ 2 513 494 806.21 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.03 ₨ 197 145 576 934.91 ₨ 2 113 578 827.59 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.46 ₨ 12 222 266 197.94 ₨ 1 975 010 349.70 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 848 765 609.60 ₨ 3 422 831 902.76 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.65 ₨ 125 022 106 473.70 ₨ 16 756 770 943.83 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 212.73 ₨ 196 086 086 162.91 ₨ 19 741 572 354.26 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.78 ₨ 188 261 715 154.10 ₨ 12 560 333 804.69 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.00 ₨ 186 482 574 209.36 ₨ 34 258 443 436.66 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.82 ₨ 186 293 353 952.17 ₨ 9 577 462 361.62 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 882 572 930.00 ₨ 20 757 671 362.48 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.69 ₨ 185 612 238 122.78 ₨ 13 964 137 397.75 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 193.98 ₨ 184 447 773 476.23 ₨ 950 242 242.57 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.77 ₨ 178 379 878 004.81 ₨ 3 411 725 577.82 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 235 952 260.68 ₨ 18 904 822 355.22 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 277 887 100.37 ₨ 13 440 648 154.69 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 332.18 ₨ 176 424 606 177.10 ₨ 19 169 575 897.79 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.96 ₨ 172 266 494 743.86 ₨ 10 792 845 616.31 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.20 ₨ 166 409 382 706.76 ₨ 10 117 643 736.05 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.47 ₨ 164 341 771 109.04 ₨ 1 073 410 438.12 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.04 ₨ 162 143 582 273.53 ₨ 1 177 747 897.47 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.43 ₨ 157 825 165 178.79 ₨ 8 547 675 885.16 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 435 721 948.54 ₨ 4 685 559 394.50 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.06 ₨ 155 831 276 404.35 ₨ 9 010 039 181.25 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 225 673 125.29 ₨ 10 730 347 487.81 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.81 ₨ 149 073 773 133.57 ₨ 5 014 678 015.91 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 351 665 580.70 ₨ 21 464 418 657.32 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.06 ₨ 148 376 076 162.25 ₨ 5 338 594 894.12 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.50 ₨ 146 446 738 962.98 ₨ 4 128 914 680.23 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 324.99 ₨ 145 749 121 756.46 ₨ 30 353 842 684.14 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.51 ₨ 145 205 977 446.38 ₨ 20 618 901 343.65 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 810.98 ₨ 166 288 976 473.63 ₨ 34 171 332 334.09 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.08 ₨ 144 619 033 465.02 ₨ 4 419 896 362.97 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 416.09 ₨ 143 530 194 642.36 ₨ 3 262 458 682.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 240 053 470.49 ₨ 46 818 920 590.88 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 808.46 ₨ 6 660 027 854.55 ₨ 2 868 977.82 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.73 ₨ 141 066 666 660.12 ₨ 7 517 615 483.34 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.24 ₨ 140 375 887 368.58 ₨ 9 510 571 208.40 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.43 ₨ 139 870 472 657.40 ₨ 5 383 870 923.74 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 755.26 ₨ 78 860 370 003.28 ₨ 172 321 284 073.44 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 982.55 ₨ 138 777 487 768.64 ₨ 7 076 920 392.74 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 421.93 ₨ 138 300 237 126.07 ₨ 351 342 909.58 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.24 ₨ 10 145 175 931.24 ₨ 99 675 902.63 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.86 ₨ 133 595 992 899.67 ₨ 18 671 866 011.48 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.27 ₨ 131 666 094 224.38 ₨ 3 203 687 642.01 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.00 ₨ 10 232 549 037.03 ₨ 265 566 518.97 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 956.76 ₨ 129 920 158 994.15 ₨ 18 159 590 108.76 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.04 ₨ 127 533 998 319.81 ₨ 5 055 897 963.20 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.40 ₨ 124 828 786 703.52 ₨ 13 409 063 851.22 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 047.88 ₨ 124 424 204 910.27 ₨ 1 316 096 667.36 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 378.58 ₨ 55 625 599 573.10 ₨ 13 040 702 938.44 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 872 514 980.60 ₨ 1 208 804 788.18 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.39 ₨ 120 441 453 394.95 ₨ 17 992 376 418.75 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 756 573 727.51 ₨ 5 751 783 904.69 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.84 ₨ 120 039 949 500.83 ₨ 1 641 959 125.26 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 832.94 ₨ 119 671 511 094.14 ₨ 2 035 348 583.85 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.16 ₨ 118 810 970 180.97 ₨ 5 233 584 685.44 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 294.58 ₨ 117 859 832 926.31 ₨ 4 569 493 104.17 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.35 ₨ 117 499 571 688.33 ₨ 3 501 812 673.60 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 304.27 ₨ 116 874 365 301.95 ₨ 7 086 332 638.37 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.52 ₨ 115 035 723 511.47 ₨ 40 225 312 113.44 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.67 ₨ 114 700 858 986.32 ₨ 39 939 720 373.40 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.27 ₨ 112 908 103 809.34 ₨ 3 897 207 890.30 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 343 839 738.66 ₨ 12 308 608 038.62 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.94 ₨ 112 771 885 980.04 ₨ 2 490 826 276.40 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 612 469 937.28 ₨ 43 389 039 013.23 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.59 ₨ 112 303 593 122.48 ₨ 24 056 342 409.62 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.21 ₨ 56 521 519 720.44 ₨ 12 795 006 652.72 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.73 ₨ 111 135 298 346.54 ₨ 27 370 713 495.76 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.84 ₨ 17 212 703 664.72 ₨ 2 436 963 467.41 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.38 ₨ 106 815 540 862.65 ₨ 7 472 785 398.52 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.79 ₨ 104 196 436 050.57 ₨ 8 906 679 621.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.11 ₨ 6 914 664 325.92 ₨ 3 098 470 215.19 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.94 ₨ 103 944 664 015.24 ₨ 30 096 180 827.82 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.46 ₨ 102 247 293 338.24 ₨ 6 863 147 339.90 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.34 ₨ 102 123 983 496.31 ₨ 502 479 877.73 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 845 324 480.66 ₨ 5 542 150 105.30 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.22 ₨ 101 503 245 073.82 ₨ 8 303 470 434.65 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.74 ₨ 101 275 500 408.40 ₨ 1 278 406 241.21 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 888 620 438.23 ₨ 4 256 220 993.78 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 573 278 984.97 ₨ 55 139 468 923.29 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.85 ₨ 99 539 542 873.86 ₨ 9 955 278 382.96 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.91 ₨ 98 809 240 269.08 ₨ 39 203 447 331.26 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago