9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
406 085 692 090 092.44 kr

Market Capitalizations

attach_money
8 886 280 469 337.30 kr

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.253 kr 674 469 059.97 kr 4 232.55 kr arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.099 kr 4 311 446 663.50 kr 119 181 879.28 kr arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 31.68 kr 4 306 950 484.46 kr 204 522 815.98 kr arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.24 kr 3 855 552 490.62 kr 372 709 056.07 kr arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 120.88 kr 4 297 851 707.95 kr 559 760 383.02 kr arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 38 994.70 kr 5 505 771 005.92 kr 225 199 313.98 kr arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.676 kr 4 274 783 818.34 kr 763 341 758.61 kr arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 480 959.46 kr 4 274 767 734.64 kr 0.000000 kr arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.72 kr 4 270 061 621.05 kr 664 225 317.81 kr arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.53 kr 4 268 908 432.15 kr 161 014 241.96 kr arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 203.16 kr 4 265 785 050.97 kr 230 860 412.13 kr arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 10.97 kr 4 253 171 926.45 kr 89 148 419.14 kr arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.11 kr 4 240 384 541.74 kr 8 940 116.29 kr arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.527 kr 5 271 766 291.71 kr 0.000000 kr arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 421.97 kr 4 219 743 839.04 kr 112 700 875.44 kr arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 385.99 kr 4 224 634 129.09 kr 59 335 414.46 kr arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.16 kr 4 221 776 914.94 kr 915 914 962.57 kr arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000556 kr 4 181 520 512.59 kr 737 481 473.35 kr arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 65.44 kr 4 179 806 450.15 kr 9 734 263.89 kr arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.22 kr 277 840 645.85 kr 41 131 814.94 kr arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.28 kr 643 414 708.39 kr 1 340 993.26 kr arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 801.07 kr 4 178 149 103.90 kr 177 372 086.23 kr arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.44 kr 4 177 003 654.52 kr 223 169 261.33 kr arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.18 kr 218 357 333.95 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.13 kr 4 143 641 111.19 kr 340 430 287.79 kr arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 197.25 kr 4 142 278 592.38 kr 80 561 176.71 kr arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.32 kr 232 209 870.49 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.35 kr 4 141 911 811.56 kr 289 103 344.57 kr arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.13 kr 1 731 752 453.28 kr 11 367.42 kr arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 221.27 kr 4 121 911 675.30 kr 217 271 865.87 kr arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 34.61 kr 729 385 448.76 kr 698 649 989.71 kr arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.414 kr 4 115 950 065.99 kr 774 087 602.32 kr arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.01 kr 4 092 468 474.70 kr 976 012 236.31 kr arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.410 kr 4 083 654 851.23 kr 44 801 316.19 kr arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.74 kr 4 039 818 556.79 kr 136 231 322.47 kr arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.53 kr 4 035 240 024.40 kr 68 168 628.59 kr arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 5.94 kr 4 016 058 826.40 kr 66 560 379.94 kr arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 56.50 kr 4 014 486 614.90 kr 588 244 608.37 kr arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 118.19 kr 899 513 341.63 kr 9 385 380.71 kr arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.87 kr 3 970 319 455.86 kr 429 586 083.66 kr arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 326.79 kr 3 950 038 520.04 kr 2 859 149.03 kr arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.03 kr 3 924 221 769.60 kr 44 686 674.51 kr arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.50 kr 279 216 346.03 kr 18 519 468.80 kr arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.76 kr 1 782 473 536.99 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 kr 3 900 102 514.18 kr 73 070 044.21 kr arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 137.80 kr 3 896 314 501.48 kr 50 358 535.43 kr arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.17 kr 879 263 726.70 kr 0.000000 kr arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.29 kr 3 892 603 158.43 kr 89 427 041.96 kr arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.644 kr 3 861 967 345.73 kr 871 772 715.12 kr arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.39 kr 3 839 172 999.88 kr 121 037 671.74 kr arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.02 kr 3 817 224 317.82 kr 591 464 128.93 kr arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.489 kr 177 018 365.85 kr 46 494 215.88 kr arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 103.21 kr 3 810 446 551.65 kr 704 168 511.34 kr arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 kr 3 794 478 706.78 kr 116 783 473.72 kr arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.52 kr 3 782 757 199.47 kr 117 391 268.12 kr arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.432 kr 273 308 671.52 kr 2 057 020.05 kr arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 45.56 kr 860 861 560.04 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 41.47 kr 3 782 552 223.05 kr 287 749 290.87 kr arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.173 kr 259 143 530.82 kr 7 165 588.83 kr arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.08 kr 3 767 377 195.55 kr 517 330 263.13 kr arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.57 kr 3 750 096 896.91 kr 28 281 788.46 kr arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 kr 3 726 283 594.51 kr 1 378 505 999.42 kr arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.29 kr 3 724 143 011.80 kr 7 491 737.16 kr arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.48 kr 3 721 707 843.50 kr 79 585 996.84 kr arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.43 kr 3 715 884 215.37 kr 672 025 668.43 kr arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.751 kr 2 993 097 919.11 kr 32 804 572.11 kr arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 366.20 kr 3 686 864 632.71 kr 129 631 686.25 kr arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 54.91 kr 1 648 952 135.88 kr 0.000000 kr arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 36.88 kr 3 666 049 307.03 kr 81 931 314.11 kr arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 42.45 kr 3 651 305 395.14 kr 524 165 592.01 kr arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 117.87 kr 146 391 018.25 kr 1 287 058.46 kr arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 291.34 kr 3 647 687 289.15 kr 385 500 310.54 kr arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 617.52 kr 3 617 216 908.75 kr 17 685 172.42 kr arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.00 kr 3 611 215 392.53 kr 457 405 314.71 kr arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 133.43 kr 2 751 969 216.01 kr 444 008 200.71 kr arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.531 kr 3 605 503 382.83 kr 969 367 855.97 kr arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.79 kr 3 591 000 968.23 kr 28 257 118.73 kr arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.12 kr 3 581 664 322.33 kr 89 966 873.67 kr arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.56 kr 3 565 634 319.41 kr 34 043 500.41 kr arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 kr 3 564 214 237.91 kr 57 886 672.53 kr arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 20.82 kr 2 678 657 190.79 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.431 kr 210 969 959.42 kr 46 641 145.88 kr arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 072.69 kr 3 558 171 000.82 kr 19 779 801.72 kr arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.804 kr 4 915 435 154.29 kr 43 935 940.80 kr arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.39 kr 2 522 613 778.28 kr 63 079 287.69 kr arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.681 kr 3 556 468 547.66 kr 365 446 239.49 kr arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.74 kr 3 555 495 786.39 kr 318 748 619.28 kr arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 160.18 kr 3 540 245 540.40 kr 91 034 685.96 kr arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.17 kr 120 070 473.25 kr 20 384 089.15 kr arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.14 kr 4 520 252 337.92 kr 0.000000 kr arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 138.00 kr 3 512 823 927.34 kr 11 824 781.56 kr arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 94.21 kr 3 500 578 551.08 kr 19 238 760.70 kr arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 120.77 kr 3 484 300 157.86 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.84 kr 3 460 818 566.57 kr 79 077 123.21 kr arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.209 kr 619 446 857.39 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.87 kr 3 453 956 391.22 kr 205 943.86 kr arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.36 kr 3 418 192 298.15 kr 218 801 751.86 kr arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.48 kr 4 217 232 122.03 kr 339 310 112.80 kr arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 98.21 kr 2 808 834 392.47 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 279.57 kr 3 379 716 227.91 kr 683 010 711.77 kr arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago