9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
485 021 877 887 323.56 ¥

Market Capitalizations

attach_money
15 163 065 487 383.26 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 0.782 ¥ 0.000000 ¥ 302 337 341.44 ¥ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 31.39 ¥ 0.000000 ¥ 862 676 556.61 ¥ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 1.89 ¥ 0.000000 ¥ 844 991 379.76 ¥ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.022 ¥ 1 423 754.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 144.48 ¥ 0.000000 ¥ 822 671 916.59 ¥ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 48.77 ¥ 0.000000 ¥ 793 265 342.20 ¥ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 2 745.41 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 144.50 ¥ 0.000000 ¥ 792 472 070.35 ¥ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 1.79 ¥ 0.000000 ¥ 774 047 836.52 ¥ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 12.44 ¥ 0.000000 ¥ 284 555 879.00 ¥ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.002 ¥ 234 497.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 10.88 ¥ 0.000000 ¥ 71 374 226.10 ¥ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 8.25 ¥ 0.000000 ¥ 760 383 812.07 ¥ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 1 208.72 ¥ 0.000000 ¥ 739 784 188.86 ¥ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 0.742 ¥ 0.000000 ¥ 47 973 501.74 ¥ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 11.77 ¥ 0.000000 ¥ 220 453 383.79 ¥ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 0.043 ¥ 700 745.15 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.006 ¥ 0.000000 ¥ 736 134 010.69 ¥ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 939.42 ¥ 0.000000 ¥ 2 994 669 030.85 ¥ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 0.693 ¥ 0.000000 ¥ 731 690 849.82 ¥ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 30 755.91 ¥ 0.000000 ¥ 354 800 556.54 ¥ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.008 ¥ 681 950.67 ¥ 5 782.92 ¥ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 17.18 ¥ 0.000000 ¥ 724 830 284.43 ¥ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ¥ 0.000000 ¥ 295 724 718.68 ¥ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 1 506 769.02 ¥ 0.000000 ¥ 2 596 792 526.26 ¥ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.003 ¥ 1 449 488.53 ¥ 25 444.84 ¥ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 0.272 ¥ 0.000000 ¥ 722 845 875.94 ¥ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 144.59 ¥ 0.000000 ¥ 191 610 643.95 ¥ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.004 ¥ 0.000000 ¥ 722 025 135.23 ¥ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 1 500.33 ¥ 0.000000 ¥ 185 066 837.93 ¥ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.004 ¥ 0.000000 ¥ 719 656 885.52 ¥ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 24.27 ¥ 0.000000 ¥ 705 059 208.88 ¥ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.002 ¥ 138 067.18 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 2.15 ¥ 0.000000 ¥ 705 131 206.21 ¥ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 6.94 ¥ 487 066.31 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 11 547.53 ¥ 0.000000 ¥ 704 279 960.61 ¥ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 1.06 ¥ 0.000000 ¥ 685 392 081.28 ¥ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ¥ 0.000000 ¥ 243 565 540.52 ¥ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 178.29 ¥ 0.000000 ¥ 678 616 669.37 ¥ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 282.42 ¥ 0.000000 ¥ 238 965 662.55 ¥ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 0.577 ¥ 0.000000 ¥ 644 534 894.50 ¥ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 0.239 ¥ 0.000000 ¥ 637 307 547.51 ¥ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 0.072 ¥ 0.000000 ¥ 614 210 860.08 ¥ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 1 105.27 ¥ 0.000000 ¥ 608 622 825.92 ¥ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 0.043 ¥ 0.000000 ¥ 260 336 727.09 ¥ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 0.964 ¥ 0.000000 ¥ 561 152 727.24 ¥ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 0.042 ¥ 0.000000 ¥ 163 387 110.11 ¥ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 0.043 ¥ 517 860.35 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 0.174 ¥ 0.000000 ¥ 562 285 600.97 ¥ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.000578 ¥ 516 270.05 ¥ 722.86 ¥ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 1.33 ¥ 0.000000 ¥ 561 810 100.50 ¥ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 1 656.69 ¥ 0.000000 ¥ 560 653 661.37 ¥ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.000463 ¥ 47 998.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 144.32 ¥ 0.000000 ¥ 556 973 701.17 ¥ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 9.54 ¥ 0.000000 ¥ 552 490 349.01 ¥ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 0.612 ¥ 1 043 672.22 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 145.17 ¥ 0.000000 ¥ 536 821 820.43 ¥ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 24 561.22 ¥ 0.000000 ¥ 531 495 607.90 ¥ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 1 987.23 ¥ 0.000000 ¥ 286 478 554.83 ¥ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 2.82 ¥ 0.000000 ¥ 66 261 547.84 ¥ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.003 ¥ 466 681.52 ¥ 61 732.66 ¥ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 0.997 ¥ 0.000000 ¥ 520 777 402.14 ¥ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ¥ 0.000000 ¥ 227 559 867.78 ¥ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 13.53 ¥ 0.000000 ¥ 261 965 052.37 ¥ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 0.382 ¥ 0.000000 ¥ 517 356 516.69 ¥ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000014 ¥ 791 103.25 ¥ 1 012.01 ¥ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 21.67 ¥ 0.000000 ¥ 190 657 329.83 ¥ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 375 899.63 ¥ 0.000000 ¥ 516 887 522.00 ¥ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.002 ¥ 18 360.77 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 721.14 ¥ 0.000000 ¥ 53 661 724.97 ¥ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 279.48 ¥ 0.000000 ¥ 510 788 856.13 ¥ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ¥ 0.000000 ¥ 20 358 764.65 ¥ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.006 ¥ 0.000000 ¥ 507 321 996.47 ¥ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 0.173 ¥ 384 274.94 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000029 ¥ 0.000000 ¥ 152 224 631.64 ¥ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 2 500.85 ¥ 0.000000 ¥ 260 954 776.51 ¥ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.028 ¥ 0.000000 ¥ 497 941 235.20 ¥ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 946.75 ¥ 0.000000 ¥ 279 487 584.63 ¥ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 44.84 ¥ 0.000000 ¥ 1 482 948 782.74 ¥ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 5.27 ¥ 0.000000 ¥ 468 796 627.01 ¥ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.000173 ¥ 0.000000 ¥ 271 372 848.79 ¥ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 34.96 ¥ 0.000000 ¥ 145 485 507.54 ¥ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 1 442.46 ¥ 0.000000 ¥ 459 656 435.15 ¥ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 736.94 ¥ 0.000000 ¥ 459 481 791.01 ¥ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 0.638 ¥ 1 001 312.34 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 1.02 ¥ 0.000000 ¥ 597 347 725.11 ¥ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 41.67 ¥ 0.000000 ¥ 457 043 423.41 ¥ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ¥ 0.000000 ¥ 22 987.10 ¥ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 1.09 ¥ 0.000000 ¥ 448 506 389.95 ¥ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 0.075 ¥ 927 290.98 ¥ 0.000000 ¥ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 2.65 ¥ 0.000000 ¥ 98 219 979.60 ¥ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.004 ¥ 0.000000 ¥ 446 541 065.09 ¥ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 2.96 ¥ 0.000000 ¥ 441 101 362.78 ¥ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 2.76 ¥ 0.000000 ¥ 439 821 458.34 ¥ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 91.00 ¥ 0.000000 ¥ 438 204 120.60 ¥ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 56.22 ¥ 0.000000 ¥ 432 896 557.99 ¥ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 9 773.54 ¥ 0.000000 ¥ 230 156 976.49 ¥ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 1.86 ¥ 584 653.06 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 92.92 ¥ 0.000000 ¥ 565 882 720.87 ¥ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 0.639 ¥ 0.000000 ¥ 432 294 122.45 ¥ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago