9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
478 145 995 985 649.81 ¥

Market Capitalizations

attach_money
12 499 808 196 849.72 ¥

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 14:59:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3346 Taproot Exchange Taproot Exchange TAPROOT 0.296 ¥ 0.000000 ¥ 24 671 893.93 ¥ arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
3347 Butter Butter BUTTER 0.000318 ¥ 0.000000 ¥ 27 688 617.93 ¥ arrow_downward-0.360 % arrow_downward-6.60 % -35.09 %trending_down
Loading...
3347 ARC ARC ARC 3.81 ¥ 0.000000 ¥ 30 889 045.28 ¥ arrow_upward1.01 % arrow_downward-5.35 % 4.07 %trending_up
Loading...
3347 8 Bit Pepe 8 Bit Pepe 8BIT 0.000000 ¥ 0.000000 ¥ 22 391 284.12 ¥ arrow_upward0.440 % arrow_downward-10.32 % -29.44 %trending_down
Loading...
3348 Aura Network Aura Network AURA 1.93 ¥ 0.000000 ¥ 30 876 037.17 ¥ arrow_upward0.010 % arrow_upward23.92 % 25.85 %trending_up
Loading...
3349 DecideAI DecideAI DCD 1.61 ¥ 0.000000 ¥ 28 688 941.18 ¥ arrow_upward1.08 % arrow_upward11.58 % -11.03 %trending_down
Loading...
3349 Mythos Mythos MYTH 32.71 ¥ 0.000000 ¥ 30 696 814.40 ¥ arrow_downward-1.21 % arrow_upward1.04 % 4.72 %trending_up
Loading...
3350 Zephyr Protocol Zephyr Protocol ZEPH 227.75 ¥ 0.000000 ¥ 30 688 431.40 ¥ arrow_upward1.94 % arrow_upward5.62 % 6.60 %trending_up
Loading...
3351 Diamond Diamond DIAMOND 0.000058 ¥ 0.000000 ¥ 29 077 305.37 ¥ arrow_downward-27.38 % arrow_downward-51.68 % -47.80 %trending_down
Loading...
3351 BabyOggy BabyOggy BABYOGGY 0.000000 ¥ 0.000000 ¥ 29 558 749.78 ¥ arrow_downward-22.22 % arrow_upward80.10 % 80.10 %trending_up
Loading...
3351 Velar Velar VELAR 9.35 ¥ 0.000000 ¥ 30 645 504.65 ¥ arrow_upward1.12 % arrow_downward-7.66 % -17.86 %trending_down
Loading...
3352 Virtual Tourist Virtual Tourist VT 0.991 ¥ 0.000000 ¥ 30 618 910.31 ¥ arrow_upward3.74 % arrow_downward-3.82 % -10.13 %trending_down
Loading...
3352 MediconnectUk MediconnectUk MEDI 0.315 ¥ 0.000000 ¥ 9 344 733.30 ¥ arrow_downward-0.570 % arrow_downward-27.94 % 18.35 %trending_up
Loading...
3353 Mad Hatter Society Mad Hatter Society MADHAT 908.04 ¥ 0.000000 ¥ 22 633 090.33 ¥ arrow_upward0.000000 % arrow_downward-0.840 % -0.290 %trending_down
Loading...
3353 Red Inu Red Inu REDINU 0.000000 ¥ 0.000000 ¥ 102 197 017.83 ¥ arrow_downward-3.63 % arrow_upward116.20 % 116.20 %trending_up
Loading...
3353 300FIT NETWORK 300FIT NETWORK FIT 0.085 ¥ 0.000000 ¥ 30 515 423.61 ¥ arrow_upward0.370 % arrow_downward-2.65 % 2.45 %trending_up
Loading...
3353 Mad Meerkat ETF Mad Meerkat ETF METF 523.91 ¥ 0.000000 ¥ 62 409 561.77 ¥ arrow_upward3.72 % arrow_downward-31.32 % -46.98 %trending_down
Loading...
3354 Clavis Clavis CLAVIS 19 157.59 ¥ 0.000000 ¥ 101 171 545.58 ¥ arrow_upward4.28 % arrow_upward11.02 % -0.630 %trending_down
Loading...
3354 INOFI INOFI FON 67.21 ¥ 0.000000 ¥ 30 482 614.28 ¥ arrow_upward0.260 % arrow_downward-2.41 % -11.65 %trending_down
Loading...
3355 DogemonGo Solana DogemonGo Solana DOGO 0.006 ¥ 0.000000 ¥ 94 037 756.46 ¥ arrow_downward-1.26 % arrow_upward1.36 % 8.97 %trending_up
Loading...
3355 XDAG XDAG XDAG 0.587 ¥ 0.000000 ¥ 30 131 106.38 ¥ arrow_upward0.280 % arrow_upward2.33 % 28.97 %trending_up
Loading...
3356 Love Earn Enjoy Love Earn Enjoy LEE 274.47 ¥ 0.000000 ¥ 30 179 814.51 ¥ arrow_downward-0.010 % arrow_upward0.220 % 0.010 %trending_up
Loading...
3357 Prolific Game Studio Prolific Game Studio PRO 0.034 ¥ 0.000000 ¥ 30 047 709.98 ¥ arrow_upward0.890 % arrow_downward-0.170 % 18.34 %trending_up
Loading...
3358 Shibanomics Shibanomics SHIBIN 0.000058 ¥ 0.000000 ¥ 111 031 688.90 ¥ arrow_upward0.150 % arrow_downward-33.67 % 77.23 %trending_up
Loading...
3358 $CatGPT $CatGPT CATGPT 0.000014 ¥ 0.000000 ¥ 22 765 050.33 ¥ arrow_downward-8.67 % arrow_downward-1.04 % -25.51 %trending_down
Loading...
3358 The Emerald Company The Emerald Company EMRLD 0.280 ¥ 0.000000 ¥ 30 052 190.55 ¥ arrow_upward1.55 % arrow_upward2.99 % -8.08 %trending_down
Loading...
3358 The Last McAfee Token The Last McAfee Token MCAFEE 156.61 ¥ 0.000000 ¥ 9 198 319.86 ¥ arrow_upward1.02 % arrow_downward-26.56 % 182.06 %trending_up
Loading...
3359 Balance Network Balance Network BLN 6.55 ¥ 0.000000 ¥ 18 402 421.10 ¥ arrow_upward0.230 % arrow_upward3.07 % 7.53 %trending_up
Loading...
3359 MOOI Network MOOI Network MOOI 5.64 ¥ 0.000000 ¥ 7 522 297.84 ¥ arrow_upward0.000000 % arrow_downward-1.66 % 1.25 %trending_up
Loading...
3359 Equalizer DEX Equalizer DEX EQUAL 1 605.92 ¥ 0.000000 ¥ 30 033 545.60 ¥ arrow_upward2.84 % arrow_upward7.15 % -2.07 %trending_down
Loading...
3360 Work X Work X WORK 23.30 ¥ 0.000000 ¥ 30 017 357.73 ¥ arrow_downward-0.630 % arrow_downward-4.59 % 31.78 %trending_up
Loading...
3361 XDAO XDAO XDAO 41.24 ¥ 0.000000 ¥ 29 858 225.25 ¥ arrow_upward0.210 % arrow_downward-3.02 % -3.83 %trending_down
Loading...
3361 DeepCoin DeepCoin DC 20.20 ¥ 0.000000 ¥ 110 329 395.78 ¥ arrow_upward0.400 % arrow_upward0.630 % -12.33 %trending_down
Loading...
3361 Plant Exodus Plant Exodus PEXO 3.54 ¥ 0.000000 ¥ 60 889 203.41 ¥ arrow_upward0.000000 % arrow_downward-1.82 % -6.47 %trending_down
Loading...
3362 MetaDrace MetaDrace DRACE 19.08 ¥ 0.000000 ¥ 91 870 317.16 ¥ arrow_upward10.41 % arrow_upward38.03 % 170.19 %trending_up
Loading...
3362 Dovi(Ordinals) Dovi(Ordinals) Dovi 8.98 ¥ 0.000000 ¥ 29 726 987.93 ¥ arrow_downward-0.210 % arrow_downward-12.80 % -28.84 %trending_down
Loading...
3363 Super Best Friends Super Best Friends SUBF 0.000000 ¥ 0.000000 ¥ 29 626 247.39 ¥ arrow_upward0.980 % arrow_upward0.050 % 1.32 %trending_up
Loading...
3363 BABYBTC BABYBTC BABYBTC 3.61 ¥ 0.000000 ¥ 11 878 278.48 ¥ arrow_downward-15.58 % arrow_downward-25.11 % -42.51 %trending_down
Loading...
3363 Ponyo Impact Ponyo Impact PONYO 1.12 ¥ 0.000000 ¥ 97 551 100.99 ¥ arrow_upward0.030 % arrow_upward34.23 % -2.18 %trending_down
Loading...
3363 Deepwaters Deepwaters WTR 0.220 ¥ 0.000000 ¥ 28 564 786.05 ¥ arrow_upward0.000000 % arrow_upward18.50 % 8.09 %trending_up
Loading...
3363 FarmHero FarmHero HERO 3.52 ¥ 0.000000 ¥ 109 881 483.38 ¥ arrow_downward-3.54 % arrow_downward-8.07 % 224.87 %trending_up
Loading...
3364 Rowan Coin Rowan Coin RWN 3.60 ¥ 0.000000 ¥ 29 607 746.97 ¥ arrow_upward3.86 % arrow_downward-9.74 % -15.37 %trending_down
Loading...
3365 INSC (Ordinals) INSC (Ordinals) INSC 13.07 ¥ 0.000000 ¥ 29 515 244.89 ¥ arrow_upward1.20 % arrow_downward-2.42 % -18.77 %trending_down
Loading...
3366 UAHg UAHg UAHG 3.42 ¥ 0.000000 ¥ 29 458 009.23 ¥ arrow_downward-0.020 % arrow_downward-0.080 % 1.06 %trending_up
Loading...
3366 Rafflection Rafflection RAFF 0.000029 ¥ 0.000000 ¥ 14 432 781.17 ¥ arrow_downward-0.250 % arrow_downward-73.28 % -72.49 %trending_down
Loading...
3366 AXIA Coin AXIA Coin AXC 1 941.23 ¥ 0.000000 ¥ 94 856 977.98 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
3367 Vanesse Vanesse VNES 2.81 ¥ 0.000000 ¥ 16 904 031.98 ¥ arrow_upward0.070 % arrow_upward17.92 % -3.26 %trending_down
Loading...
3367 Ecoin Finance Ecoin Finance ECOIN 0.200 ¥ 0.000000 ¥ 29 409 879.25 ¥ arrow_upward0.160 % arrow_upward1.67 % 0.980 %trending_up
Loading...
3367 Only Hype Token Only Hype Token OHT 2 782.29 ¥ 0.000000 ¥ 108 984 502.29 ¥ arrow_downward-2.00 % arrow_downward-32.59 % 0.000000 %trending_up
Loading...
3368 MetaMUI MetaMUI MMUI 5.64 ¥ 0.000000 ¥ 29 223 285.21 ¥ arrow_downward-1.47 % arrow_downward-1.45 % -2.78 %trending_down
Loading...
3368 MoonBoys MoonBoys MBS 0.000000 ¥ 0.000000 ¥ 14 281 309.02 ¥ arrow_downward-0.750 % arrow_downward-15.68 % -37.90 %trending_down
Loading...
3369 STING STING STN 110.31 ¥ 0.000000 ¥ 43 631 495.51 ¥ arrow_downward-0.670 % arrow_downward-0.600 % -1.75 %trending_down
Loading...
3369 4-CHAN 4-CHAN 4CHAN 0.000000 ¥ 0.000000 ¥ 29 221 117.19 ¥ arrow_downward-0.340 % arrow_downward-5.25 % -13.00 %trending_down
Loading...
3370 Friend.tech Friend.tech FRIEND 10.26 ¥ 0.000000 ¥ 29 190 186.81 ¥ arrow_upward0.190 % arrow_downward-9.95 % -13.45 %trending_down
Loading...
3370 Dream Soccer Dream Soccer DSOCCER 0.022 ¥ 0.000000 ¥ 25 796 083.24 ¥ arrow_downward-0.870 % arrow_downward-28.62 % -39.52 %trending_down
Loading...
3370 MonstaVerse MonstaVerse MONSTR 0.000000 ¥ 0.000000 ¥ 95 830 128.74 ¥ arrow_downward-3.12 % arrow_upward180.26 % 102.50 %trending_up
Loading...
3371 TREASURE SEEDS TREASURE SEEDS SEEDS 0.000029 ¥ 0.000000 ¥ 42 365 373.33 ¥ arrow_downward-5.88 % arrow_downward-41.04 % 0.000000 %trending_up
Loading...
3371 BitDAO BitDAO BIT 103.88 ¥ 0.000000 ¥ 29 152 174.24 ¥ arrow_upward0.710 % arrow_downward-3.67 % 0.840 %trending_up
Loading...
3372 Witnet Witnet WIT 0.396 ¥ 0.000000 ¥ 29 095 950.32 ¥ arrow_downward-0.970 % arrow_downward-1.09 % -2.00 %trending_down
Loading...
3373 Node Compiler AVAX Node Compiler AVAX NODEC 0.000000 ¥ 0.000000 ¥ 90 505 044.31 ¥ arrow_upward9.81 % arrow_downward-36.57 % -34.84 %trending_down
Loading...
3373 28 28 28 10.60 ¥ 0.000000 ¥ 6 407 214.21 ¥ arrow_upward1.33 % arrow_downward-22.86 % -22.86 %trending_down
Loading...
3373 FILUP FILUP FILUP 76.71 ¥ 0.000000 ¥ 157 300 794.43 ¥ arrow_upward1.57 % arrow_upward2.99 % 14.64 %trending_up
Loading...
3373 Safe Star Safe Star SAFESTAR 0.000000 ¥ 0.000000 ¥ 107 483 945.16 ¥ arrow_downward-0.220 % arrow_downward-4.67 % 13.60 %trending_up
Loading...
3373 REBORN REBORN REBD 0.477 ¥ 0.000000 ¥ 24 449 599.88 ¥ arrow_downward-15.24 % arrow_upward147.97 % -21.67 %trending_down
Loading...
3374 Sweeptoken Sweeptoken SWEEP 0.000000 ¥ 0.000000 ¥ 28 791 849.74 ¥ arrow_upward0.100 % arrow_upward1.63 % 8.95 %trending_up
Loading...
3374 Phantom Phantom PHANTOM 0.225 ¥ 0.000000 ¥ 21 996 560.41 ¥ arrow_downward-3.17 % arrow_downward-46.52 % -46.52 %trending_down
Loading...
3374 CanaryX CanaryX CNYX 0.072 ¥ 0.000000 ¥ 5 797 712.24 ¥ arrow_upward0.020 % arrow_downward-3.14 % -6.08 %trending_down
Loading...
3375 ChompCoin ChompCoin CHOMP 14.95 ¥ 0.000000 ¥ 28 727 387.36 ¥ arrow_upward0.510 % arrow_downward-8.17 % 3.78 %trending_up
Loading...
3376 Grow Token Grow Token GROW 51.21 ¥ 0.000000 ¥ 28 652 952.09 ¥ arrow_upward0.440 % arrow_downward-12.45 % 6.93 %trending_up
Loading...
3376 Binance8 Binance8 B8 12.91 ¥ 0.000000 ¥ 106 711 263.74 ¥ arrow_downward-0.530 % arrow_upward78.10 % -19.65 %trending_down
Loading...
3376 Alphawolf Finance Alphawolf Finance AWF 0.000000 ¥ 0.000000 ¥ 18 037 326.96 ¥ arrow_downward-4.08 % arrow_upward14.71 % 11.19 %trending_up
Loading...
3377 THORSwap THORSwap THOR 57.79 ¥ 0.000000 ¥ 28 556 403.05 ¥ arrow_upward1.23 % arrow_downward-0.010 % 32.73 %trending_up
Loading...
3377 Bomberman Bomberman BOMB 3.20 ¥ 0.000000 ¥ 155 889 270.54 ¥ arrow_upward2.61 % arrow_downward-10.86 % -10.86 %trending_down
Loading...
3377 Europa Europa ORBIT 90.50 ¥ 0.000000 ¥ 55 867 207.81 ¥ arrow_downward-0.010 % arrow_downward-2.59 % 16.33 %trending_up
Loading...
3378 Ziktalk Ziktalk ZIK 0.111 ¥ 0.000000 ¥ 195 266.10 ¥ arrow_downward-2.56 % arrow_downward-7.02 % -13.68 %trending_down
Loading...
3378 Inery Inery $INR 1.31 ¥ 0.000000 ¥ 28 543 105.87 ¥ arrow_upward1.91 % arrow_upward26.79 % 63.09 %trending_up
Loading...
3379 DogeMan DogeMan DGMAN 0.007 ¥ 0.000000 ¥ 104 918 457.85 ¥ arrow_downward-16.80 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3379 BinaryX (old) BinaryX (old) BNX 15 374.78 ¥ 0.000000 ¥ 28 308 815.46 ¥ arrow_upward0.000000 % arrow_downward-5.66 % -16.58 %trending_down
Loading...
3379 Darkness Dollar Darkness Dollar DUSD 48.25 ¥ 0.000000 ¥ 22 409 206.40 ¥ arrow_upward0.120 % arrow_downward-24.58 % -10.84 %trending_down
Loading...
3380 Thala Thala THL 62.27 ¥ 0.000000 ¥ 28 219 059.53 ¥ arrow_downward-0.120 % arrow_upward0.300 % -2.69 %trending_down
Loading...
3380 Peach Inu Peach Inu PEACH 0.000000 ¥ 0.000000 ¥ 26 202 947.85 ¥ arrow_downward-13.56 % arrow_downward-42.32 % -42.32 %trending_down
Loading...
3381 Quantum Quantum QUA 0.000145 ¥ 0.000000 ¥ 26 173 029.21 ¥ arrow_downward-0.020 % arrow_downward-0.030 % -49.98 %trending_down
Loading...
3381 Redlight Node District Redlight Node District PLAYMATES 7.02 ¥ 0.000000 ¥ 25 304 232.35 ¥ arrow_upward0.200 % arrow_downward-92.13 % -92.82 %trending_down
Loading...
3381 Zamio Zamio ZAM 0.046 ¥ 0.000000 ¥ 28 122 221.42 ¥ arrow_downward-1.74 % arrow_downward-12.06 % 6.05 %trending_up
Loading...
3381 Tether Avalanche Bridged Tether Avalanche Bridged USDT.e 144.17 ¥ 0.000000 ¥ 24 718 867.64 ¥ arrow_downward-0.040 % arrow_downward-0.190 % -0.160 %trending_down
Loading...
3382 HarryPotterObamaInu HarryPotterObamaInu INU 0.026 ¥ 0.000000 ¥ 22 226 659.33 ¥ arrow_upward0.010 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
3382 DailySwap Token DailySwap Token DAILYS 0.343 ¥ 0.000000 ¥ 40 734 301.54 ¥ arrow_downward-0.820 % arrow_downward-3.36 % 159.71 %trending_up
Loading...
3382 Gather Gather GAT 1 045.14 ¥ 0.000000 ¥ 28 030 297.48 ¥ arrow_downward-0.050 % arrow_downward-11.02 % -1.49 %trending_down
Loading...
3383 SUIA SUIA SUIA 8.58 ¥ 0.000000 ¥ 27 974 218.10 ¥ arrow_upward0.090 % arrow_upward0.700 % 11.53 %trending_up
Loading...
3383 Kid Goku Kid Goku KIDGOKU 0.009 ¥ 0.000000 ¥ 21 694 483.32 ¥ arrow_downward-0.780 % arrow_downward-5.71 % -5.71 %trending_down
Loading...
3383 Axial Axial AXIAL 0.242 ¥ 0.000000 ¥ 55 315 086.03 ¥ arrow_downward-0.010 % arrow_downward-2.97 % -30.47 %trending_down
Loading...
3383 Alpha5 Alpha5 A5T 1.21 ¥ 0.000000 ¥ 5 757 242.58 ¥ arrow_upward1.03 % arrow_upward1.55 % -11.44 %trending_down
Loading...
3384 Metahorse Unity Metahorse Unity MUNITY 0.872 ¥ 0.000000 ¥ 27 916 548.83 ¥ arrow_downward-3.27 % arrow_downward-6.56 % -5.40 %trending_down
Loading...
3384 Tcake Tcake TCAKE 0.983 ¥ 0.000000 ¥ 103 148 777.48 ¥ arrow_upward2.40 % arrow_upward57.16 % 58.99 %trending_up
Loading...
3385 Wraith Protocol Wraith Protocol WRAITH 0.000058 ¥ 0.000000 ¥ 103 022 165.27 ¥ arrow_downward-2.08 % arrow_downward-24.08 % 33.88 %trending_up
Loading...
3385 APU GURL APU GURL APUGURL 0.002 ¥ 0.000000 ¥ 27 880 848.81 ¥ arrow_upward0.450 % arrow_upward46.01 % 72.45 %trending_up
Loading...
3385 Astosch Astosch ATC 3.50 ¥ 0.000000 ¥ 598 083.74 ¥ arrow_upward0.670 % arrow_upward4.39 % -54.65 %trending_down
Loading...
3386 TRXDOWN TRXDOWN TRXDOWN 164.63 ¥ 0.000000 ¥ 17 466 271.17 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
3386 CorgiAI CorgiAI CORGIAI 0.132 ¥ 0.000000 ¥ 27 629 647.86 ¥ arrow_downward-2.01 % arrow_downward-5.56 % 6.52 %trending_up
Loading...
3387 Moxie Moxie MOXIE 0.427 ¥ 0.000000 ¥ 27 698 012.68 ¥ arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
Last updated: 2024-09-13 14:59:00 UTC - about 9 months ago