9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.108 ¥ 32 280 454.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.047 ¥ 38 735 512.31 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 86.89 ¥ 205 038 761.18 ¥ 203 900 114.72 ¥ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 616.45 ¥ 29 247 509.56 ¥ 46 079.87 ¥ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.059 ¥ 202 819 032.21 ¥ 2 888 533.04 ¥ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 7 106.65 ¥ 142 132 994.31 ¥ 639 376.11 ¥ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1690 Bitsum Bitsum BSM 0.005 ¥ 7 983 588.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 IBStoken IBStoken IBS 0.187 ¥ 201 354 524.99 ¥ 0.000000 ¥ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1691 Rise Rise RISE 0.302 ¥ 64 290 603.28 ¥ 22 537.51 ¥ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ¥ 201 174 512.05 ¥ 168 331 050.17 ¥ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 1.65 ¥ 201 119 244.92 ¥ 287.10 ¥ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 0.995 ¥ 179 142 162.40 ¥ 1 148.41 ¥ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 Chainswap Chainswap ASAP 2.91 ¥ 59 675 869.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ¥ 167 575 541.30 ¥ 4 133 694.34 ¥ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1693 Dix Asset Dix Asset DIX 0.000014 ¥ 1 653 133.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000057 ¥ 198 896 644.93 ¥ 6 172 836.16 ¥ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 STATERA STATERA STA 0.845 ¥ 66 741 880.00 ¥ 22 968.16 ¥ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1694 YOUNES YOUNES YOUNES 0.198 ¥ 198 043 234.29 ¥ 49 645 531.18 ¥ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1695 BizAuto BizAuto BIZA 0.135 ¥ 197 794 173.32 ¥ 30 384 864.06 ¥ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Deri Protocol Deri Protocol DERI 1.58 ¥ 196 745 676.88 ¥ 882 982.15 ¥ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1696 Mochimo Mochimo MCM 4.47 ¥ 70 342 425.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.430 ¥ 195 977 966.18 ¥ 14 785.75 ¥ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1697 Soda Coin Soda Coin SOC 0.016 ¥ 29 797 309.85 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1698 Kromatika Kromatika KROM 2.44 ¥ 195 881 356.36 ¥ 1 218 030.16 ¥ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 142.80 ¥ 157 080 959.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 68.05 ¥ 194 019 500.01 ¥ 16 651.91 ¥ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.107 ¥ 4 822 308.44 ¥ 77 804.64 ¥ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 CrowdWiz CrowdWiz WIZ 48.97 ¥ 116 779 592.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.964 ¥ 3 933 297.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.360 ¥ 193 618 562.09 ¥ 711 582.26 ¥ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 1.73 ¥ 23 520 112.12 ¥ 0.000000 ¥ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1700 Vidulum Vidulum VDL 3.29 ¥ 56 107 048.38 ¥ 14 642.20 ¥ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1701 ILCOIN ILCOIN ILC 0.190 ¥ 193 341 078.02 ¥ 509 462.47 ¥ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 2.26 ¥ 193 324 426.11 ¥ 24 806 759.65 ¥ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.624 ¥ 173 389 643.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.024 ¥ 5 018 829.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 Polkacity Polkacity POLC 1.01 ¥ 191 692 107.79 ¥ 129 966 617.17 ¥ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 16.51 ¥ 134 756 770.19 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.003 ¥ 191 852 741.35 ¥ 538 626 286.39 ¥ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1704 Verify Verify CRED 1.72 ¥ 23 174 441.33 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1705 PowerPool PowerPool CVP 4.51 ¥ 190 023 758.17 ¥ 977 383 861.24 ¥ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.003 ¥ 59 943 879.27 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 22.67 ¥ 189 545 015.62 ¥ 16 509 943.03 ¥ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 BBS Network BBS Network BBS 3.42 ¥ 189 397 445.20 ¥ 33 303.83 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1707 Zloadr Zloadr ZDR 10.69 ¥ 58 022 879.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 2.43 ¥ 188 914 252.56 ¥ 9 365 984.41 ¥ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Powsche Powsche POWSCHE 1.97 ¥ 187 262 554.86 ¥ 2 365 289.68 ¥ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 437.88 ¥ 34 671 153.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1709 PIST TRUST PIST TRUST PIST 16.20 ¥ 156 551 112.30 ¥ 3 211 235.67 ¥ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ¥ 3 812 140.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago