9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
2 756 319 338 155 435.50 ₩

Market Capitalizations

attach_money
140 509 798 943 530.41 ₩

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000270 ₩ 13 286 557 244.32 ₩ 393 768 159.86 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 894.99 ₩ 13 224 061 019.16 ₩ 816 926 772.11 ₩ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 30 559.14 ₩ 13 195 714 600.61 ₩ 20 183 154.03 ₩ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2.63 ₩ 5 816 829 091.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 341 675.74 ₩ 13 187 317 328.50 ₩ 3 147 059 078.89 ₩ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 692.42 ₩ 13 098 852 561.84 ₩ 2 861 288 118.63 ₩ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 28.80 ₩ 705 209 751.97 ₩ 278 109.01 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 167.13 ₩ 13 093 247 180.20 ₩ 47 514 339.68 ₩ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 156 871.96 ₩ 16 802 263 769.05 ₩ 549 105 093.48 ₩ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.002 ₩ 13 089 570 561.06 ₩ 296 394 004.50 ₩ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 421.23 ₩ 5 748 371 073.12 ₩ 204 306.62 ₩ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.663 ₩ 13 032 533 012.79 ₩ 190 062 758.89 ₩ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5.31 ₩ 1 047 808 553.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 156.14 ₩ 12 999 912 355.73 ₩ 550 623 442.68 ₩ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 84.43 ₩ 17 775 066 592.24 ₩ 13 632 865 966.28 ₩ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6.18 ₩ 12 975 362 260.20 ₩ 13 981 053.05 ₩ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 147.64 ₩ 12 973 155 388.68 ₩ 997 305 217.18 ₩ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 3 775.05 ₩ 3 770 215 871.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 9.39 ₩ 15 769 345 297.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 17.63 ₩ 12 957 789 190.75 ₩ 147 497 679.59 ₩ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 20.53 ₩ 12 944 943 074.48 ₩ 897 345 278.03 ₩ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 15.61 ₩ 12 939 603 201.44 ₩ 703 938 010.76 ₩ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 135.76 ₩ 12 914 278 180.80 ₩ 151 563 111.33 ₩ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.04 ₩ 12 902 630 903.37 ₩ 187 323 970.14 ₩ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 64.42 ₩ 12 884 520 516.52 ₩ 1 539 845 497.93 ₩ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.31 ₩ 12 864 065 553.68 ₩ 384 748 067.57 ₩ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 135.41 ₩ 8 798 010 095.17 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 127.29 ₩ 12 806 015 472.60 ₩ 1 785 650 663.13 ₩ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₩ 12 794 996 415.53 ₩ 142 532 218.69 ₩ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₩ 12 780 380 841.92 ₩ 1 062 308 923.60 ₩ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 16.27 ₩ 4 445 645 458.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.812 ₩ 12 758 087 119.50 ₩ 134 140 346.75 ₩ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 33.82 ₩ 12 756 898 180.98 ₩ 252 738 989.88 ₩ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 19.08 ₩ 1 491 918 044.87 ₩ 1 302 342.20 ₩ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 13.31 ₩ 12 651 546 167.10 ₩ 250 145 105.83 ₩ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 185.51 ₩ 12 636 373 475.43 ₩ 209 038 073.78 ₩ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 77.64 ₩ 12 562 138 169.88 ₩ 370 904 718.98 ₩ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 147.09 ₩ 12 502 240 328.92 ₩ 321 399 514.79 ₩ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.84 ₩ 12 476 511 195.18 ₩ 35 236 141.81 ₩ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6.25 ₩ 10 218 575 627.89 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.760 ₩ 12 460 299 869.86 ₩ 422 993 006.88 ₩ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.34 ₩ 541 920 160.65 ₩ 1 075 534.85 ₩ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 266 772.65 ₩ 12 422 193 535.04 ₩ 342 911.11 ₩ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 17.29 ₩ 12 419 573 550.14 ₩ 63 983 973.37 ₩ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.05 ₩ 12 386 482 177.83 ₩ 296 008 792.02 ₩ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 741.01 ₩ 1 453 545 301.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.176 ₩ 190 528 073.97 ₩ 897 329.08 ₩ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 334.70 ₩ 12 349 284 872.47 ₩ 58 150 884.35 ₩ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 12.35 ₩ 12 345 221 240.79 ₩ 1 267 392 269.22 ₩ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 17.10 ₩ 12 297 237 985.92 ₩ 50 535 737.59 ₩ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 16.07 ₩ 12 279 609 114.66 ₩ 214 833 361.57 ₩ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.451 ₩ 12 278 300 472.25 ₩ 254 935 961.07 ₩ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 20 734.26 ₩ 12 265 796 367.07 ₩ 56 691 037.05 ₩ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 6.54 ₩ 1 831 564 750.95 ₩ 15 350 897.44 ₩ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1.42 ₩ 12 233 765 229.11 ₩ 1 696 146 362.78 ₩ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 6.52 ₩ 4 577 740 039.40 ₩ 1 800.06 ₩ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.052 ₩ 701 638 436.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 60 372 806.70 ₩ 15 278 545 893.72 ₩ 49 505 204.19 ₩ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 20 044.74 ₩ 12 162 050 005.22 ₩ 288 009.33 ₩ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 8.83 ₩ 4 531 798 050.67 ₩ 81 902.65 ₩ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.22 ₩ 12 157 693 864.06 ₩ 461 793 264.18 ₩ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 21.29 ₩ 12 119 583 929.12 ₩ 116 727 482.50 ₩ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 125.81 ₩ 12 103 480 607.30 ₩ 207 668 229.39 ₩ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 286.80 ₩ 12 084 295 585.62 ₩ 80 279 901.43 ₩ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2.37 ₩ 949 894 380.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3.01 ₩ 12 060 766 123.16 ₩ 1 398 664 223.02 ₩ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 12.04 ₩ 12 042 644 035.92 ₩ 3 322 951 778.61 ₩ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 11.78 ₩ 1 760 031 332.94 ₩ 0.000000 ₩ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 809.19 ₩ 12 026 229 304.01 ₩ 24 106 312 753.14 ₩ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 651.68 ₩ 12 003 271 360.07 ₩ 0.000000 ₩ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.012 ₩ 11 955 712 918.96 ₩ 1 429 805 232.13 ₩ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 109.21 ₩ 11 915 390 712.34 ₩ 876 914 615.98 ₩ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 12.67 ₩ 2 626 760 318.87 ₩ 3 600.12 ₩ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.301 ₩ 926 408 119.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 8.90 ₩ 8 964 771 999.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5.24 ₩ 11 856 854 615.51 ₩ 80 615 612.31 ₩ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 23.23 ₩ 11 821 165 759.03 ₩ 1 312 618 734.76 ₩ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 220.86 ₩ 11 686 918 308.81 ₩ 11 797 582.29 ₩ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 432.76 ₩ 11 686 890 407.90 ₩ 56 835 041.71 ₩ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.074 ₩ 678 126 074.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.275 ₩ 4 234 657 922.00 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 21 686.41 ₩ 3 115 077 442.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 132.51 ₩ 11 612 036 782.31 ₩ 3 873 445 617.09 ₩ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 12.32 ₩ 11 606 791 412.34 ₩ 501 143 439.31 ₩ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 926.23 ₩ 11 557 403 211.94 ₩ 30 580 290.94 ₩ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 106.26 ₩ 11 457 596 277.74 ₩ 41 869 356.76 ₩ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5.01 ₩ 11 455 987 925.62 ₩ 51 941 583.14 ₩ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 457.28 ₩ 11 443 132 809.06 ₩ 3 765 191 909.18 ₩ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 36.25 ₩ 11 420 461 974.42 ₩ 186 657 048.53 ₩ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 253.40 ₩ 1 292 565 184.94 ₩ 0.000000 ₩ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 53.72 ₩ 11 406 471 921.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 61.08 ₩ 11 390 215 594.30 ₩ 2 953 895.72 ₩ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 55 375.26 ₩ 4 090 770 259.39 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 9.86 ₩ 11 387 826 016.87 ₩ 2 556 982.86 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 7.31 ₩ 5 153 822 607.07 ₩ 4 011 429.99 ₩ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₩ 11 376 816 860.12 ₩ 364 400 208.21 ₩ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 228.42 ₩ 881 304 958.25 ₩ 48 601.57 ₩ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4.10 ₩ 11 328 581 597.08 ₩ 561 484 994.64 ₩ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 60.63 ₩ 11 319 973 718.15 ₩ 694 515 605.43 ₩ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 20.79 ₩ 11 303 994 600.35 ₩ 1 047 256 835.84 ₩ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago