9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
151 740 460 438 749.94 ₴

Market Capitalizations

attach_money
6 309 485 394 655.28 ₴

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.012 ₴ 80 402 977.14 ₴ 0.000000 ₴ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4.70 ₴ 361 910 178.81 ₴ 174 923 172.34 ₴ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 35.82 ₴ 360 096 514.38 ₴ 25 224 388.07 ₴ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.44 ₴ 357 691 299.62 ₴ 392 473.31 ₴ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 81.41 ₴ 357 512 857.09 ₴ 11 196 307.73 ₴ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 38.24 ₴ 16 802 627.68 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.05 ₴ 356 191 037.41 ₴ 16 719 128.95 ₴ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.087 ₴ 355 204 048.07 ₴ 538 961.59 ₴ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.217 ₴ 355 198 074.93 ₴ 865 563.20 ₴ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.86 ₴ 354 928 280.86 ₴ 3 096 971.94 ₴ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000084 ₴ 354 713 456.44 ₴ 1 789 103.52 ₴ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.18 ₴ 353 750 443.23 ₴ 752 031.65 ₴ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.752 ₴ 77 113 402.56 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.162 ₴ 353 617 279.67 ₴ 18 277 201.19 ₴ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.94 ₴ 353 005 679.61 ₴ 15 581 223.69 ₴ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₴ 91 783 575.24 ₴ 59 188.45 ₴ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.470 ₴ 352 784 380.80 ₴ 413 233.12 ₴ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.351 ₴ 351 480 856.48 ₴ 187 360 474.32 ₴ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.02 ₴ 4 193 190.49 ₴ 73 097.94 ₴ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.074 ₴ 351 271 420.43 ₴ 57 028 343.00 ₴ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₴ 23 063 487.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.70 ₴ 350 990 181.31 ₴ 18 512 868.96 ₴ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 43.55 ₴ 350 302 141.69 ₴ 50 062 234.20 ₴ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.57 ₴ 349 560 469.06 ₴ 6 474.39 ₴ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.104 ₴ 14 095 372.21 ₴ 10 943.81 ₴ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 53.08 ₴ 348 659 150.52 ₴ 245 815 898.05 ₴ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.418 ₴ 347 130 735.15 ₴ 32 526 204.40 ₴ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.175 ₴ 346 877 858.03 ₴ 1 436 103.10 ₴ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.32 ₴ 344 030 630.44 ₴ 740 085.36 ₴ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 471.94 ₴ 262 621 282.57 ₴ 38 595.71 ₴ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.30 ₴ 341 723 450.46 ₴ 41 015 006.04 ₴ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 8.00 ₴ 340 953 290.52 ₴ 526 221.66 ₴ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.22 ₴ 340 745 942.98 ₴ 39 141 234.21 ₴ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₴ 105 505 020.13 ₴ 543.01 ₴ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.052 ₴ 98 795 171.84 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 3.06 ₴ 340 057 945.12 ₴ 636 286.28 ₴ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 34.21 ₴ 339 289 999.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.42 ₴ 339 266 148.19 ₴ 711 681.59 ₴ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.122 ₴ 8 383 624.14 ₴ 1 084 397.56 ₴ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 22.99 ₴ 338 739 717.68 ₴ 453 081.95 ₴ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₴ 1 513 712.23 ₴ 76 105.40 ₴ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 421.61 ₴ 416 258 291.70 ₴ 4 620 082.48 ₴ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6.64 ₴ 338 531 158.80 ₴ 9 083 985.99 ₴ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.141 ₴ 109 973 977.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.027 ₴ 337 938 773.06 ₴ 0.000000 ₴ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 45.85 ₴ 322 443 220.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.375 ₴ 82 204 778.82 ₴ 7 535 646.21 ₴ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.454 ₴ 337 737 356.89 ₴ 0.000000 ₴ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.007 ₴ 336 281 245.84 ₴ 4 354 924.91 ₴ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.36 ₴ 334 806 672.33 ₴ 3 787 100.08 ₴ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 15.08 ₴ 450 034 095.01 ₴ 40 893.08 ₴ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3.85 ₴ 334 440 556.05 ₴ 0.000000 ₴ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8.63 ₴ 334 294 026.00 ₴ 49 288.90 ₴ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 377.83 ₴ 413 349 661.83 ₴ 46 211 434.49 ₴ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 49.46 ₴ 334 094 740.12 ₴ 1 141 079.80 ₴ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.001 ₴ 101 836 505.81 ₴ 0.000000 ₴ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 44.82 ₴ 333 831 587.52 ₴ 779 106 588.65 ₴ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8.71 ₴ 332 745 728.00 ₴ 10 450 416.31 ₴ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.007 ₴ 128 458 443.03 ₴ 0.000000 ₴ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 60.34 ₴ 330 560 391.85 ₴ 93 779 650.36 ₴ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.329 ₴ 121 280 976.75 ₴ 459.47 ₴ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004 ₴ 44 886 565.57 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.130 ₴ 328 470 291.88 ₴ 118 561 106.66 ₴ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₴ 328 145 695.24 ₴ 31 639 004.20 ₴ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.267 ₴ 326 557 840.80 ₴ 2 896 767.11 ₴ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.385 ₴ 321 617 756.40 ₴ 160 478 767.88 ₴ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.845 ₴ 321 136 395.99 ₴ 6 516.16 ₴ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.036 ₴ 319 899 745.85 ₴ 67 300 567.41 ₴ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.241 ₴ 124 645 528.93 ₴ 0.000000 ₴ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 160 893.12 ₴ 404 118 602.78 ₴ 6 512 776.23 ₴ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.514 ₴ 20 667 671.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.638 ₴ 90 265 853.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 76.40 ₴ 318 184 909.85 ₴ 89 986 493.60 ₴ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.802 ₴ 318 010 727.89 ₴ 206 263 895.16 ₴ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.36 ₴ 20 361 996.34 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.183 ₴ 315 915 490.17 ₴ 25 998 850.35 ₴ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 10.21 ₴ 315 627 776.67 ₴ 0.000000 ₴ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5.43 ₴ 312 694 042.88 ₴ 26 996 449.32 ₴ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.032 ₴ 214 524 505.90 ₴ 0.000000 ₴ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3.68 ₴ 312 430 973.82 ₴ 35 671.80 ₴ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17.48 ₴ 116 281 202.65 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.018 ₴ 310 030 771.48 ₴ 1 436 395.49 ₴ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.41 ₴ 214 726 256.23 ₴ 345 398.23 ₴ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.310 ₴ 309 721 504.52 ₴ 4 337 506.72 ₴ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7.52 ₴ 190 528 288.61 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000025 ₴ 309 627 354.37 ₴ 10 276 067.27 ₴ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 9.04 ₴ 301 729 643.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.021 ₴ 12 054 143.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.368 ₴ 308 946 332.15 ₴ 33 573 384.67 ₴ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 6.98 ₴ 26 311 834.86 ₴ 49 873.68 ₴ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.358 ₴ 307 755 295.12 ₴ 8 538 132.31 ₴ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.241 ₴ 240 938 803.19 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.80 ₴ 307 530 654.70 ₴ 11 946 960.97 ₴ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.005 ₴ 15 146 395.34 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.010 ₴ 121 215 898.69 ₴ 0.000000 ₴ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.295 ₴ 305 057 312.65 ₴ 5 359 415.98 ₴ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.90 ₴ 189 465 569.81 ₴ 0.000000 ₴ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.94 ₴ 302 302 606.17 ₴ 217 523 860.76 ₴ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.90 ₴ 340 134 551.77 ₴ 0.000000 ₴ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.355 ₴ 302 133 144.25 ₴ 84 110 421.35 ₴ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago