9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 358 021 535 902 908 928.00 Bs

Market Capitalizations

attach_money
73 482 818 457 656 512.00 Bs

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 69 315.90 Bs 634 842 999 999.37 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 37.10 Bs 3 457 373 999 996.54 Bs 186 699 999 999.81 Bs arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 13 040 107.40 Bs 169 700 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 114 974.40 Bs 3 450 035 999 996.55 Bs 24 076 999 999.98 Bs arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 48 381.40 Bs 1 019 900 999 998.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 15.60 Bs 142 254 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 849 805.10 Bs 3 416 835 999 996.58 Bs 1 807 653 999 998.19 Bs arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 24.40 Bs 1 089 872 999 998.91 Bs 0.000000 Bs arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 135 820 801.60 Bs 2 716 415 999 997.28 Bs 202 936 999 999.80 Bs arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 63 251.10 Bs 3 413 474 999 996.59 Bs 10 456 999 999.99 Bs arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 2 766.50 Bs 3 409 941 999 996.59 Bs 46 142 999 999.95 Bs arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Bs 3 396 014 999 996.60 Bs 96 873 999 999.90 Bs arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 1 944 683.60 Bs 428 785 999 999.57 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 3 964.10 Bs 3 393 971 999 996.61 Bs 14 209 999 999.99 Bs arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 81.50 Bs 110 110 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 14 517.70 Bs 3 387 784 999 996.61 Bs 2 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 2 359.00 Bs 186 713 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 3 213.90 Bs 3 382 645 999 996.62 Bs 80 909 999 999.92 Bs arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 7 753.60 Bs 111 414 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 219 700.60 Bs 3 359 561 999 996.64 Bs 219 130 999 999.78 Bs arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 12 419.10 Bs 121 352 999 999.88 Bs 1 118 000 000.00 Bs arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 3 558.50 Bs 3 318 373 999 996.68 Bs 3 804 000 000.00 Bs arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1 199.60 Bs 3 306 702 999 996.69 Bs 449 356 999 999.55 Bs arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 9 000.90 Bs 1 440 150 999 998.56 Bs 0.000000 Bs arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 18 131.50 Bs 3 300 667 999 996.70 Bs 1 211 125 999 998.79 Bs arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 815.50 Bs 3 297 433 999 996.70 Bs 114 300 999 999.89 Bs arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 40 651.90 Bs 176 902 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 4.80 Bs 3 284 837 999 996.72 Bs 113 916 999 999.89 Bs arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 60 059.30 Bs 3 270 319 999 996.73 Bs 0.000000 Bs arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 84 510.60 Bs 3 267 575 999 996.73 Bs 0.000000 Bs arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 635.50 Bs 3 254 955 999 996.75 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 357 703.40 Bs 3 251 862 999 996.75 Bs 19 426 999 999.98 Bs arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 294 768.30 Bs 3 247 006 999 996.75 Bs 119 913 999 999.88 Bs arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 980 208.60 Bs 3 228 222 999 996.77 Bs 30 049 999 999.97 Bs arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 515 057.60 Bs 3 225 672 999 996.77 Bs 4 820 048 999 995.18 Bs arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 1 881.10 Bs 3 225 256 999 996.78 Bs 13 141 999 999.99 Bs arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 29 032.80 Bs 3 204 376 999 996.80 Bs 410 546 999 999.59 Bs arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 1 776.70 Bs 894 080 999 999.11 Bs 65 000 000.00 Bs arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1 347.00 Bs 3 192 873 999 996.81 Bs 76 453 999 999.92 Bs arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 1.80 Bs 114 249 999 999.89 Bs 91 000 000.00 Bs arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 27 594.20 Bs 172 962 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Bs 3 183 325 999 996.82 Bs 51 724 999 999.95 Bs arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 289 091.80 Bs 3 180 009 999 996.82 Bs 160 461 999 999.84 Bs arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 17 136.70 Bs 3 173 846 999 996.83 Bs 6 996 999 999.99 Bs arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 2 383.60 Bs 1 191 775 999 998.81 Bs 0.000000 Bs arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 27 660.40 Bs 3 172 424 999 996.83 Bs 2 607 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 1 761.50 Bs 147 851 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 12 499.20 Bs 3 151 899 999 996.85 Bs 26 332 999 999.97 Bs arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 160.90 Bs 99 993 999 999.90 Bs 29 000 000.00 Bs arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 2 510.20 Bs 99 983 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 391.30 Bs 3 130 875 999 996.87 Bs 4 015 940 999 995.98 Bs arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 4 492.90 Bs 3 130 028 999 996.87 Bs 1 637 000 000.00 Bs arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 8 265.60 Bs 3 096 805 999 996.90 Bs 24 105 999 999.98 Bs arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2 231.60 Bs 111 581 999 999.89 Bs 126 000 000.00 Bs arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 167.30 Bs 88 297 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 3 789.70 Bs 3 083 535 999 996.92 Bs 515 374 999 999.49 Bs arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 12 914.00 Bs 97 563 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 3 901.50 Bs 156 573 999 999.84 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 20 519.30 Bs 3 077 913 999 996.92 Bs 16 071 999 999.98 Bs arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 37 696.10 Bs 908 413 999 999.09 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 40 768.20 Bs 173 360 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 5 263.70 Bs 3 064 557 999 996.94 Bs 299 774 999 999.70 Bs arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 2.40 Bs 242 195 999 999.76 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 31.00 Bs 149 927 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 748.60 Bs 3 051 173 999 996.95 Bs 3 788 000 000.00 Bs arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 3 993.30 Bs 153 366 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 1 924.50 Bs 3 040 636 999 996.96 Bs 117 263 999 999.88 Bs arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 12 138.20 Bs 606 911 999 999.39 Bs 0.000000 Bs arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 3 240.40 Bs 3 036 758 999 996.96 Bs 85 513 999 999.91 Bs arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 445.40 Bs 602 248 999 999.40 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 157 576.50 Bs 3 016 637 999 996.98 Bs 22 511 999 999.98 Bs arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 45 885.60 Bs 3 811 198 999 996.19 Bs 0.000000 Bs arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 57 987.90 Bs 94 791 999 999.91 Bs 246 000 000.00 Bs arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 253 563.20 Bs 2 998 150 999 997.00 Bs 2 062 464 999 997.94 Bs arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 18 607.40 Bs 2 993 477 999 997.01 Bs 358 314 999 999.64 Bs arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 173 872.40 Bs 1 086 226 999 998.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 99 016.60 Bs 2 970 498 999 997.03 Bs 197 327 999 999.80 Bs arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 089 636.20 Bs 2 943 175 999 997.06 Bs 34 000 000.00 Bs arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 190 263.80 Bs 910 556 999 999.09 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 5 615.60 Bs 2 807 787 999 997.19 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Bs 2 935 692 999 997.06 Bs 38 487 999 999.96 Bs arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 7 428.60 Bs 2 929 529 999 997.07 Bs 44 200 999 999.96 Bs arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 240 038.10 Bs 2 928 800 999 997.07 Bs 28 917 999 999.97 Bs arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 30 803.90 Bs 2 926 368 999 997.07 Bs 97 841 999 999.90 Bs arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 73 363.40 Bs 2 915 849 999 997.08 Bs 26 481 999 999.97 Bs arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 342 379.30 Bs 2 914 597 999 997.09 Bs 330 035 999 999.67 Bs arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 29 878.10 Bs 1 490 538 999 998.51 Bs 125 000 000.00 Bs arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 60 647.00 Bs 2 913 511 999 997.09 Bs 1 796 540 999 998.20 Bs arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 170 860.00 Bs 2 902 698 999 997.10 Bs 0.000000 Bs arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 8 201.00 Bs 137 961 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 1 957.60 Bs 154 465 999 999.85 Bs 202 000 000.00 Bs arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 2.60 Bs 171 547 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 563 895.90 Bs 2 901 183 999 997.10 Bs 48 479 999 999.95 Bs arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 98 058.60 Bs 931 500 999 999.07 Bs 0.000000 Bs arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 323 215.60 Bs 2 878 365 999 997.12 Bs 1 600 000 000.00 Bs arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 3 349.30 Bs 2 873 329 999 997.13 Bs 25 097 999 999.97 Bs arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 4 564.20 Bs 569 341 999 999.43 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 199.40 Bs 2 871 500 999 997.13 Bs 889 502 999 999.11 Bs arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1 255.20 Bs 82 734 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 1 868.50 Bs 561 314 999 999.44 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago