9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
252 727 221 817 983.69 Af

Market Capitalizations

attach_money
18 165 551 128 547.55 Af

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 0.040 Af 127 546 835.25 Af 5 412 181.86 Af arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 1.47 Af 17 584 398.78 Af 19 872.11 Af arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 0.440 Af 2 721 236.51 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 0.064 Af 127 272 627.78 Af 4 123 668.99 Af arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 15.27 Af 110 615 110.94 Af 0.000000 Af arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 2.08 Af 126 584 211.11 Af 21 390.11 Af arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 0.110 Af 20 723 639.53 Af 0.000000 Af arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 9.22 Af 110 115 824.28 Af 712 359.80 Af arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 1.83 Af 61 987 860.60 Af 207 001.10 Af arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 3.28 Af 125 577 978.75 Af 22 089 018.81 Af arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 1.77 Af 31 161 256.19 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.008 Af 49 458 221.78 Af 12 850 766.54 Af arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 0.183 Af 4 347 782.19 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 0.250 Af 125 079 934.09 Af 2 300 541.27 Af arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 379.22 Af 20 679 824.29 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 0.096 Af 124 920 681.24 Af 15 387 427.07 Af arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 0.404 Af 160 384 938.38 Af 0.000000 Af arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.000131 Af 124 668 208.89 Af 863 401.60 Af arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 0.033 Af 107 701 984.41 Af 0.000000 Af arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 0.771 Af 109 650 140.80 Af 97 842.52 Af arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 0.265 Af 124 263 245.73 Af 65 343.35 Af arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 0.086 Af 24 134 258.72 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 1.03 Af 124 112 203.93 Af 3 381.02 Af arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.018 Af 1 321 495.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 0.384 Af 1 958 299.44 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 2.15 Af 20 491 246.29 Af 0.000000 Af arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 2.95 Af 122 911 252.52 Af 2 463 934.14 Af arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 0.054 Af 3 584 776.12 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 1.07 Af 21 007 162.04 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 0.346 Af 1 513 661.07 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.016 Af 23 909 524.52 Af 0.000000 Af arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 3.93 Af 157 272 124.78 Af 4 416.02 Af arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 0.123 Af 122 604 131.89 Af 28 530 065.16 Af arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 1.18 Af 156 654 433.49 Af 637 425.40 Af arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 0.064 Af 1 245 870.64 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 0.467 Af 121 309 132.98 Af 2 128 109.35 Af arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 0.904 Af 17 777 737.81 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 0.121 Af 121 270 078.77 Af 3 418 002.23 Af arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.009 Af 23 107 050.24 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 0.253 Af 120 990 834.28 Af 18 301 174.61 Af arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.012 Af 23 017 970.76 Af 0.000000 Af arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.006 Af 3 127 786.68 Af 60 444.32 Af arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 1.56 Af 48 086 218.46 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 0.883 Af 120 190 223.01 Af 897.00 Af arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 14.17 Af 119 964 522.81 Af 874 027.66 Af arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.007 Af 3 427 593.28 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 0.367 Af 15 000 887.00 Af 0.000000 Af arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.000352 Af 2 539 627.54 Af 0.000000 Af arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 4.19 Af 36 074 772.40 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.007 Af 3 038 707.21 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 0.276 Af 82 812 930.67 Af 0.000000 Af arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 0.193 Af 119 908 770.51 Af 1 187 289.33 Af arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 0.121 Af 119 886 897.39 Af 34 599 958.53 Af arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 0.084 Af 4 033 554.51 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 0.103 Af 117 508 454.71 Af 4 934 768.32 Af arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 Af 104 280 463.16 Af 0.000000 Af arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 1.66 Af 2 024 884.80 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.015 Af 1 631 513.70 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 36.05 Af 117 326 776.74 Af 42 133 142.71 Af arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 0.047 Af 116 722 126.51 Af 5 690 322.35 Af arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 7.01 Af 116 677 966.28 Af 0.000000 Af arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 1.02 Af 116 174 470.59 Af 14 051 027.94 Af arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 14.47 Af 30 015 367.08 Af 10 143.05 Af arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 0.052 Af 1 230 414.56 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 0.461 Af 38 049 148.93 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 0.085 Af 1 339 849.15 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 2.70 Af 39 369 470.97 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 0.274 Af 35 557 407.64 Af 0.000000 Af arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 0.078 Af 116 156 530.50 Af 29 346 891.52 Af arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 1.76 Af 2 576 680.74 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.002 Af 16 641 301.75 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.001 Af 2 884 767.39 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 0.069 Af 3 459 195.45 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 0.056 Af 2 380 098.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 0.137 Af 115 822 361.72 Af 4 117 941.96 Af arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 9.72 Af 149 506 271.36 Af 6 519 775.77 Af arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 1 228 415.29 Af 1 248 078.66 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 0.110 Af 1 375 315.33 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 4.34 Af 42 571 226.05 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 72.71 Af 147 192 344.02 Af 2 306 268.30 Af arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 0.136 Af 115 672 975.92 Af 3 998 019.32 Af arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 0.400 Af 34 945 995.38 Af 1 587.01 Af arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 0.028 Af 1 278 576.82 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 0.169 Af 1 866 528.95 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 0.116 Af 115 658 071.84 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.000752 Af 22 603 209.55 Af 759.00 Af arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 289.99 Af 115 191 215.35 Af 2 554 669.62 Af arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 0.558 Af 114 520 876.77 Af 15 801.08 Af arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 0.482 Af 114 122 054.65 Af 207.00 Af arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 Af 943 787.03 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 0.062 Af 2 390 241.75 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.004 Af 1 808 292.64 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 1 608.23 Af 3 231 011.23 Af 21 459.11 Af arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 1.09 Af 114 115 085.61 Af 29 744 126.63 Af arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.015 Af 2 512 648.40 Af 6 141.03 Af arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.362 Af 22 462 448.80 Af 0.000000 Af arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 0.124 Af 113 983 708.91 Af 8 147 839.45 Af arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 0.028 Af 1 297 689.92 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 0.035 Af 113 957 143.77 Af 113 886 970.39 Af arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.013 Af 1 000 574.34 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago