9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
593 082 737 688 380.25 J$

Market Capitalizations

attach_money
32 199 716 028 699.22 J$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 039 053.39 J$ 198 383 169 632 053.97 J$ 5 913 795 531 111.59 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 414 223.50 J$ 49 859 864 569 498.38 J$ 2 854 831 740 970.67 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.48 J$ 1 536 176 502 642.45 J$ 180 237 023 705.38 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 100.78 J$ 13 861 304 895 331.09 J$ 254 602 534 729.63 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 157.87 J$ 18 886 352 029 209.87 J$ 10 215 179 599 498.55 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 90 520.84 J$ 13 209 959 008 046.91 J$ 300 948 291 931.31 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 384.21 J$ 11 421 466 904 879.42 J$ 375 847 320 392.22 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 157.91 J$ 5 614 866 431 807.82 J$ 1 071 994 692 482.07 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.05 J$ 5 546 373 731 338.14 J$ 311 547 161 266.38 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.42 J$ 2 692 945 644 001.64 J$ 154 142 531 984.99 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 908.93 J$ 2 295 717 976 172.97 J$ 38 696 365 180.46 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.71 J$ 2 139 847 643 974.59 J$ 55 869 878 046.81 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 59.80 J$ 2 090 100 831 134.62 J$ 43 314 449 280.22 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 437.33 J$ 1 802 601 272 814.64 J$ 61 599 174 015.27 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 704 792 781 677.64 J$ 95 009 621 954.67 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 894.90 J$ 1 187 818 508 410.32 J$ 42 567 883 044.52 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 53 915.11 J$ 1 065 798 537 208.08 J$ 34 534 010 218.19 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 710.04 J$ 1 065 105 601 448.02 J$ 28 426 181 295.50 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 68.99 J$ 1 743 009 799 576.99 J$ 18 512 245 074.24 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 845.96 J$ 1 025 664 881 029.62 J$ 54 519 361 326.75 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 944.84 J$ 874 304 028 702.65 J$ 227 467 113.51 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 157.89 J$ 847 124 435 703.45 J$ 15 442 720 011.68 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 679.34 J$ 801 301 215 971.03 J$ 47 139 440 638.06 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 293.27 J$ 785 947 706 930.87 J$ 114 648 061 056.79 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 189.73 J$ 714 190 119 949.82 J$ 28 158 274 197.67 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 711 390 243 112.25 J$ 174 385 641 302.65 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 289.56 J$ 681 183 322 903.57 J$ 35 181 641 609.36 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 439.23 J$ 678 710 406 656.73 J$ 13 249 562 025.40 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.32 J$ 628 349 143 975.49 J$ 6 844 674 286.22 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 247.46 J$ 623 592 146 862.54 J$ 37 543 812 755.32 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.17 J$ 57 796 506 485.25 J$ 974 578 399.08 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 241.14 J$ 622 993 145 892.24 J$ 24 882 062 620.69 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 183.14 J$ 461 508 564 471.73 J$ 13 185 824 672.99 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 040.19 J$ 538 496 542 468.07 J$ 59 960 985 150.50 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.75 J$ 466 863 832 399.78 J$ 12 185 418 396.08 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.08 J$ 466 375 806 964.36 J$ 14 812 592 602.75 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 103.88 J$ 462 336 839 227.68 J$ 19 224 296 433.16 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.36 J$ 850 838 968 305.08 J$ 53 697 465 597.02 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 030.39 J$ 1 030 386 724 083.86 J$ 31 507 822 543.59 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 157.66 J$ 444 281 409 600.14 J$ 821 688 129 220.32 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 069.94 J$ 444 011 964 485.59 J$ 10 626 793 230.55 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 297.18 J$ 443 185 269 916.26 J$ 12 475 744 875.25 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 278.38 J$ 39 041 985 398.16 J$ 62 720 992 166.04 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 158.32 J$ 31 674 746 003.22 J$ 51 227 862 924.92 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 272.99 J$ 438 229 700 598.51 J$ 7 459 309 390.76 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 397.51 J$ 397 052 413 682.05 J$ 114 534 092 722.68 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 571.06 J$ 394 263 828 584.82 J$ 452 644 417.37 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 24 922.31 J$ 372 519 029 939.14 J$ 29 354 554 437.69 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 759.18 J$ 367 263 585 582.26 J$ 20 010 055 877.24 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 611.94 J$ 361 003 885 168.47 J$ 24 344 920 941.91 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 283.47 J$ 355 773 095 829.28 J$ 26 319 464 018.53 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.31 J$ 353 753 977 275.44 J$ 1 022 772 116.70 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.24 J$ 155 713 321 507.65 J$ 3 314 419 715.51 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.23 J$ 351 680 178 736.72 J$ 41 838 483 905.71 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.18 J$ 345 367 038 322.57 J$ 8 222 295 510.65 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.15 J$ 323 911 875 801.67 J$ 11 747 913 919.64 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 324.96 J$ 151 564 858 762.76 J$ 6 907 317 748.32 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 113.40 J$ 317 923 189 475.33 J$ 43 165 170 369.17 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.89 J$ 314 947 771 356.79 J$ 3 596 252 987.75 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 753.75 J$ 294 667 978 966.26 J$ 19 173 251 746.16 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 278 608 962 008.62 J$ 78 241 798 824.95 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 817.86 J$ 275 116 757 320.87 J$ 24 752 280 574.91 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 30.98 J$ 14 354 378 126.26 J$ 41 915 838 818.36 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.11 J$ 268 381 838 643.35 J$ 7 818 791 975.22 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.12 J$ 268 306 640 239.25 J$ 47 160 245 559.87 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 649.59 J$ 239 604 449 065.90 J$ 17 574 412 923.90 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 238 205 907 939.57 J$ 39 322 981 432.08 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 312.58 J$ 115 297 826 371.13 J$ 4 531 932 578.03 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 226.02 J$ 226 019 175 801.14 J$ 3 860 795 654.26 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 160.07 J$ 224 095 880 364.02 J$ 5 194 570 609.03 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 159.18 J$ 14 168 622 411.59 J$ 526 895 499.20 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 249 925.64 J$ 219 849 214 825.07 J$ 10 980 151 861.40 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 214.84 J$ 207 096 604 038.84 J$ 2 034 598 696.87 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.52 J$ 197 621 970 279.48 J$ 7 690 363 946.43 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.32 J$ 55 041 162 481.18 J$ 2 320 019 095.38 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.57 J$ 9 949 172 724.48 J$ 758 413 607.87 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 720.34 J$ 43 590 771 246.90 J$ 81 517 589 650.60 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 888.36 J$ 190 525 385 659.19 J$ 18 345 967 745.90 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 139.47 J$ 188 284 896 463.95 J$ 16 797 057 608.77 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.15 J$ 42 490 210 199.28 J$ 2 198 916 309.51 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 206.30 J$ 184 692 600 813.13 J$ 13 268 174 112.52 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.00 J$ 180 845 133 847.42 J$ 5 779 934 592.50 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.48 J$ 177 505 186 655.37 J$ 4 444 858 530.55 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.51 J$ 173 474 252 994.94 J$ 9 897 600 045.10 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 121.36 J$ 168 665 237 654.73 J$ 74 391 038 658.72 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 193.84 J$ 164 662 859 806.49 J$ 3 365 200 643.22 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.59 J$ 290 022 665 115.96 J$ 2 274 283 709.07 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.12 J$ 154 284 260 904.94 J$ 4 138 360 290.44 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 156.51 J$ 153 379 220 825.21 J$ 22 775 532 344.31 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 757.93 J$ 153 326 654 231.34 J$ 5 200 108 448.45 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 276.70 J$ 150 531 841 414.11 J$ 217 480 428.85 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 164.11 J$ 149 786 375 702.20 J$ 5 894 296 670.26 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.97 J$ 148 320 080 027.40 J$ 6 540 081 904.37 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 301.10 J$ 147 601 714 713.41 J$ 31 992 919 935.06 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000158 J$ 145 361 211 777.42 J$ 3 167 384 811.61 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 92.89 J$ 142 550 411 356.93 J$ 5 799 273 676.03 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 378.81 J$ 61 455 282 269.17 J$ 1 893 599 458.29 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.37 J$ 140 831 780 806.17 J$ 21 703 877 892.94 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 549.33 J$ 139 432 044 708.14 J$ 2 001 681 222.14 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 71.57 J$ 138 809 849 820.24 J$ 11 788 424 187.12 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago