0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 081 644.42 FG 10 890 003 179 955 564.00 FG 324 630 623 952 922.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 738 295.91 FG 2 736 996 715 603 738.50 FG 156 712 521 506 085.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.50 FG 84 326 543 576 135.61 FG 9 893 892 536 033.75 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 561 716.20 FG 760 899 499 027 357.62 FG 13 976 096 954 055.17 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 666.10 FG 1 036 743 359 012 366.50 FG 560 749 878 775 917.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 969 031.41 FG 725 144 657 540 897.38 FG 16 520 191 013 243.40 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 541.49 FG 626 967 555 486 608.88 FG 20 631 682 223 045.50 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 668.18 FG 308 221 274 066 856.31 FG 58 845 846 810 882.71 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 382.60 FG 304 461 450 452 272.56 FG 17 102 003 074 099.43 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.27 FG 147 825 980 807 834.06 FG 8 461 467 102 255.97 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 894.48 FG 126 020 650 376 610.28 FG 2 124 189 973 622.62 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.21 FG 117 464 337 779 884.59 FG 3 066 909 106 866.10 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.85 FG 114 733 546 901 682.97 FG 2 377 694 092 066.63 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 581.97 FG 98 951 607 787 859.28 FG 3 381 411 851 383.67 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 582 529 445 759.27 FG 5 215 437 817 289.27 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 018.28 FG 65 203 854 529 544.80 FG 2 336 712 245 190.11 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 604.75 FG 58 505 716 391 743.00 FG 1 895 702 552 742.96 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 976.57 FG 58 467 678 524 697.46 FG 1 560 420 701 393.80 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 787.37 FG 95 680 406 232 506.41 FG 1 016 207 212 035.63 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 438.09 FG 56 302 628 074 234.68 FG 2 992 774 131 589.04 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 865.99 FG 47 993 857 898 726.98 FG 12 486 530 959.73 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 667.02 FG 46 501 867 147 998.43 FG 847 709 361 364.76 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 229.62 FG 43 986 457 148 615.23 FG 2 587 662 347 576.63 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 098.59 FG 43 143 644 915 193.42 FG 6 293 466 082 832.44 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 308.92 FG 39 204 599 320 454.13 FG 1 545 714 266 605.37 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 050 903 481 632.96 FG 9 572 688 004 968.57 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 066 123.22 FG 37 392 731 280 133.71 FG 1 931 253 491 475.94 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 004.67 FG 37 256 983 545 878.96 FG 727 318 617 084.36 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.04 FG 34 492 463 189 829.93 FG 375 730 082 753.34 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 583.86 FG 34 231 333 610 223.46 FG 2 060 922 007 907.29 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.85 FG 3 172 669 035 292.07 FG 53 498 297 687.35 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 130.78 FG 34 198 452 179 386.98 FG 1 365 870 610 726.10 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 053.16 FG 25 333 952 189 570.25 FG 723 819 832 526.88 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 099.96 FG 29 560 113 747 294.77 FG 3 291 485 463 072.65 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.50 FG 25 627 923 119 030.41 FG 668 903 744 851.34 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 462.74 FG 25 601 133 555 412.50 FG 813 119 282 480.26 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 383.60 FG 25 379 419 326 439.39 FG 1 055 294 406 666.70 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.83 FG 46 705 771 904 227.49 FG 2 947 657 163 617.56 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 561.83 FG 56 561 827 914 479.66 FG 1 729 583 655 355.53 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 654.64 FG 24 388 288 443 592.52 FG 45 105 571 993 518.61 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 289.95 FG 24 373 497 581 243.98 FG 583 344 909 187.85 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 313.35 FG 24 328 117 186 800.29 FG 684 840 864 352.26 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 281.52 FG 2 143 162 375 751.35 FG 3 442 992 696 431.52 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 690.91 FG 1 738 746 715 959.15 FG 2 812 091 324 024.05 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 985.42 FG 24 056 087 227 157.77 FG 409 469 730 402.34 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 820.90 FG 21 795 710 067 674.40 FG 6 287 209 929 534.94 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 710.57 FG 21 642 634 075 226.46 FG 24 847 365 599.22 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 079.71 FG 20 448 979 760 507.41 FG 1 611 382 617 615.69 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 355.48 FG 20 160 488 524 760.81 FG 1 098 427 717 121.40 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 591.44 FG 19 816 869 872 341.16 FG 1 336 384 870 575.95 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 560.67 FG 19 529 732 043 848.99 FG 1 444 775 014 877.22 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.82 FG 19 418 894 982 858.68 FG 56 143 833 289.36 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.99 FG 8 547 693 685 532.13 FG 181 941 045 243.81 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 337.18 FG 19 305 056 330 501.46 FG 2 296 672 765 249.17 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.86 FG 18 958 504 154 159.38 FG 451 352 926 881.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 442.79 FG 17 780 749 062 775.18 FG 644 887 467 923.78 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 201.07 FG 8 319 968 861 054.19 FG 379 168 819 530.86 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 224.78 FG 17 452 007 399 566.07 FG 2 369 499 607 529.24 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.48 FG 17 288 675 435 303.53 FG 197 411 940 464.08 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 376.38 FG 16 175 440 859 854.08 FG 1 052 492 370 562.78 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 293 900 626 072.67 FG 4 294 988 529 468.03 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 895.61 FG 15 102 200 290 680.27 FG 1 358 746 382 931.16 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.81 FG 787 966 155 250.05 FG 2 300 919 069 239.06 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.91 FG 14 732 495 108 779.28 FG 429 203 090 320.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 178.42 FG 14 728 367 183 707.62 FG 2 588 804 408 493.74 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 339.70 FG 13 152 795 255 256.30 FG 964 726 055 048.17 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 076 024 038 518.17 FG 2 158 587 311 791.49 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 158.97 FG 6 329 134 160 686.86 FG 248 774 935 280.99 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 407.05 FG 12 407 048 177 375.50 FG 211 933 688 881.02 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 786.76 FG 12 301 471 210 009.40 FG 285 149 645 283.64 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 738.09 FG 777 769 320 875.12 FG 28 923 288 565.16 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 719 364.53 FG 12 068 355 662 409.59 FG 602 742 102 108.87 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 687.24 FG 11 368 316 580 100.68 FG 111 686 824 642.92 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.62 FG 10 848 218 065 898.07 FG 422 153 189 643.07 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 244.55 FG 3 021 417 772 284.89 FG 127 354 630 804.38 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.89 FG 546 147 754 411.40 FG 41 632 193 984.67 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 435.84 FG 2 392 862 450 861.55 FG 4 474 809 088 713.48 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 765.55 FG 10 458 659 671 276.64 FG 1 007 079 620 023.95 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 656.05 FG 10 335 670 737 759.58 FG 922 054 079 046.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.81 FG 2 332 448 488 676.24 FG 120 706 840 441.22 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 324.37 FG 10 138 476 030 500.08 FG 728 340 305 004.49 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.12 FG 9 927 274 003 790.49 FG 317 282 490 289.07 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.93 FG 9 743 931 658 722.73 FG 243 995 111 187.73 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.79 FG 9 522 658 450 608.90 FG 543 316 734 806.41 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 662.07 FG 9 258 673 393 588.13 FG 4 083 605 726 515.28 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 640.67 FG 9 038 967 722 106.39 FG 184 728 602 602.05 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.20 FG 15 920 441 997 322.11 FG 124 844 042 314.00 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.21 FG 8 469 247 139 200.84 FG 227 170 262 508.86 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 591.63 FG 8 419 566 063 106.85 FG 1 250 235 189 380.12 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 862.19 FG 8 416 680 483 773.39 FG 285 453 638 253.46 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 082.90 FG 8 263 262 628 199.28 FG 11 938 324 032.91 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 008.71 FG 8 222 341 193 238.84 FG 323 560 257 666.19 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.56 FG 8 141 850 672 843.67 FG 359 009 853 849.35 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 528.53 FG 8 102 416 881 316.88 FG 1 756 212 487 556.62 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 979 427 193 517.86 FG 173 869 742 753.45 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 098.98 FG 7 825 131 717 878.04 FG 318 344 085 793.84 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 794.14 FG 3 373 513 088 724.26 FG 103 946 842 671.12 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.44 FG 7 730 789 580 903.19 FG 1 191 408 019 691.65 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 986.49 FG 7 653 952 767 644.23 FG 109 879 859 842.83 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 928.49 FG 7 619 798 134 868.43 FG 647 111 229 861.36 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago