9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 439 999 505 787 169.00 Kz

Market Capitalizations

attach_money
115 667 802 825 763.16 Kz

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 7.15 Kz 9 500 265 456.31 Kz 15 519 302.94 Kz arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 1.73 Kz 2 746 578 247.44 Kz 122 877.96 Kz arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 29.16 Kz 2 403 892 708.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 146.83 Kz 9 482 672 817.05 Kz 644 954 316.70 Kz arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 715.20 Kz 5 568 444 921.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 31.95 Kz 10 364 294 669.58 Kz 0.000000 Kz arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 14.42 Kz 9 426 858 713.25 Kz 163 585 410.66 Kz arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 2 457.54 Kz 9 391 551 473.76 Kz 8 025 581.38 Kz arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.978 Kz 3 799 756 989.04 Kz 33 328 354.13 Kz arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.019 Kz 493 603 516.05 Kz 0.000000 Kz arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 Kz 9 384 737 248.98 Kz 5 275 140 732.97 Kz arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 9.31 Kz 9 314 209 884.98 Kz 3 967 094 762.48 Kz arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 20.65 Kz 9 308 827 096.73 Kz 175 232 223.86 Kz arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 1.78 Kz 3 552 101 962.79 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 3.12 Kz 9 267 978 428.05 Kz 1 675 386 880.72 Kz arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 27.18 Kz 9 225 282 004.97 Kz 1 087 590 072.38 Kz arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 7 318.13 Kz 9 223 287 530.62 Kz 238 644 587.19 Kz arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 140.42 Kz 9 212 723 694.07 Kz 301 622 292.65 Kz arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 20.12 Kz 9 181 767 618.16 Kz 1 230 797 915.68 Kz arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 1 414.26 Kz 11 544 505 379.76 Kz 314 968 306.30 Kz arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 248.01 Kz 9 181 636 487.20 Kz 259 712 655.32 Kz arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 55.06 Kz 9 126 959 463.03 Kz 120 160 889.82 Kz arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 23.80 Kz 9 100 564 543.64 Kz 293 959 843.15 Kz arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 76.37 Kz 11 471 261 862.64 Kz 81 079 279.56 Kz arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 60.29 Kz 3 898 304 195.91 Kz 320 949.90 Kz arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 3.07 Kz 9 075 746 863.73 Kz 1 450 731 123.97 Kz arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 1 365.43 Kz 9 047 845 313.83 Kz 2 289 673 976.42 Kz arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.501 Kz 9 036 590 976.50 Kz 134 090 115.28 Kz arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 89.41 Kz 9 034 187 520.28 Kz 4 233 265 846.69 Kz arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 6.33 Kz 115 230 182.43 Kz 514 436.83 Kz arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 9.03 Kz 9 032 304 919.90 Kz 10 434 002 235.85 Kz arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 14.76 Kz 9 027 495 256.46 Kz 81 177 398.53 Kz arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 10.03 Kz 114 024 327.82 Kz 482 341.84 Kz arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 21.24 Kz 8 986 853 829.72 Kz 442 890 681.59 Kz arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 1 771.78 Kz 8 924 808 712.95 Kz 597 691 235.11 Kz arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.079 Kz 370 843 849.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 37.02 Kz 8 917 579 087.30 Kz 13 518 176 674.22 Kz arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 7.14 Kz 1 938 246 679.01 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.903 Kz 8 916 288 868.72 Kz 220 341 273.15 Kz arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 746.09 Kz 8 904 023 080.72 Kz 1 269 846 513.95 Kz arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 127.03 Kz 8 897 350 990.90 Kz 393 479 986.70 Kz arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 5.24 Kz 8 879 498 840.72 Kz 2 940 649 313.16 Kz arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1.12 Kz 6 126 458 496.39 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 9.06 Kz 8 858 879 185.44 Kz 387 201 289.75 Kz arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 773.90 Kz 8 813 320 806.30 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.879 Kz 8 793 740 111.68 Kz 2 614 311 127.57 Kz arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 101.92 Kz 8 771 657 841.88 Kz 929 416 793.95 Kz arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.841 Kz 2 759 718 853.16 Kz 7 336.00 Kz arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 5.47 Kz 3 283 221 144.46 Kz 6 084 276 510.14 Kz arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 Kz 8 750 648 461.73 Kz 31 116 550.85 Kz arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 1.34 Kz 8 730 235 131.39 Kz 687 927 673.69 Kz arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 10.63 Kz 2 312 578 794.95 Kz 67 509 517.99 Kz arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 6.56 Kz 8 724 014 205.42 Kz 413 760 352.09 Kz arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 2.28 Kz 8 668 977 717.36 Kz 42 999 949.98 Kz arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.723 Kz 2 459 183 205.15 Kz 0.000000 Kz arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 38.10 Kz 8 613 141 605.57 Kz 147 181 203.01 Kz arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 9.77 Kz 469 659 736.86 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.484 Kz 367 047 470.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.955 Kz 8 597 698 413.61 Kz 23 222 100.43 Kz arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 855 013.17 Kz 8 550 131 805.12 Kz 461 250.85 Kz arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 12.36 Kz 2 256 496 010.24 Kz 80 532 747.74 Kz arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.316 Kz 8 537 951 298.09 Kz 11 146 632 964.49 Kz arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 680.29 Kz 10 548 218 216.61 Kz 56 474 343.59 Kz arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 1 360.34 Kz 8 536 160 397.67 Kz 226 180 727.25 Kz arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 11.87 Kz 8 454 404 372.33 Kz 5 873 383.08 Kz arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 12.56 Kz 8 365 092 269.45 Kz 318 462 075.16 Kz arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 1 656.97 Kz 8 337 219 146.54 Kz 4 001 154 882.37 Kz arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 2.87 Kz 8 313 345 976.32 Kz 308 795 064.31 Kz arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 4.30 Kz 8 303 453 383.55 Kz 11 760 521.17 Kz arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.009 Kz 8 290 270 595.85 Kz 154 298 037.69 Kz arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.227 Kz 3 399 106 981.68 Kz 0.000000 Kz arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.074 Kz 118 967 873.21 Kz 1 141 664.63 Kz arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 5.31 Kz 562 798 479.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 249.48 Kz 8 258 665 284.15 Kz 178 266 575.87 Kz arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 69.60 Kz 432 297 501.04 Kz 2 751.00 Kz arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 423.56 Kz 8 251 067 024.63 Kz 1 633 788 106.28 Kz arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.816 Kz 1 812 990 938.85 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 5.70 Kz 557 699 044.15 Kz 61 445 398.96 Kz arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000825 Kz 8 221 793 643.17 Kz 327 710 017.15 Kz arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 83.77 Kz 1 812 680 075.95 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.074 Kz 118 822 987.26 Kz 1 115 988.64 Kz arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.270 Kz 8 220 503 424.60 Kz 1 288 758 715.78 Kz arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 87.46 Kz 8 194 093 833.21 Kz 50 549 608.52 Kz arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 4.45 Kz 8 180 561 668.62 Kz 413 929 080.03 Kz arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 323.54 Kz 8 112 919 185.67 Kz 1 052 980 669.66 Kz arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 101.67 Kz 8 093 201 858.10 Kz 1 658 146 369.34 Kz arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 29.19 Kz 353 478 625.74 Kz 3 484 598.86 Kz arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.952 Kz 8 090 657 183.93 Kz 394 810 553.27 Kz arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 121.81 Kz 430 035 262.78 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 17.87 Kz 1 784 212 737.23 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 24.34 Kz 8 074 144 770.32 Kz 63 681 044.24 Kz arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.015 Kz 8 056 067 038.21 Kz 1 354 699 247.28 Kz arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 35.02 Kz 8 044 217 568.08 Kz 1 753 562 939.23 Kz arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 8.72 Kz 6 360 782 180.98 Kz 0.000000 Kz arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 1.31 Kz 8 006 162 997.48 Kz 729 074 367.28 Kz arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 60 778.66 Kz 3 022 287 045.54 Kz 0.000000 Kz arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000183 Kz 8 000 227 258.42 Kz 36 090 357.23 Kz arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 194.22 Kz 7 998 671 109.93 Kz 301 496 663.69 Kz arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 125.86 Kz 2 490 829 781.83 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.262 Kz 1 765 119 886.46 Kz 0.000000 Kz arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago