9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
11 090 891 174 720 686.00 FBu

Market Capitalizations

attach_money
385 291 637 596 445.62 FBu

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 1.32 FBu 114 988 551.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 14.29 FBu 2 368 102 517.50 FBu 344 632 474.00 FBu arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 15.86 FBu 787 718 311.50 FBu 0.000000 FBu arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 6.99 FBu 2 231 362 881.50 FBu 0.000000 FBu arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 918.95 FBu 2 345 278 179.00 FBu 484 529 953.50 FBu arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 8.46 FBu 2 329 966 618.50 FBu 12 575 352.50 FBu arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.08 FBu 742 066 686.00 FBu 11 794.00 FBu arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 35.73 FBu 3 355 811 687.00 FBu 740 073.50 FBu arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 2.51 FBu 2 327 059 397.50 FBu 87 532 119.50 FBu arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.02 FBu 4 484 668.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 30 720.79 FBu 2 936 641 133.00 FBu 3 151 946.50 FBu arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.055 FBu 738 086 211.00 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 561.52 FBu 2 319 593 795.50 FBu 28 405 849.00 FBu arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 120 913.73 FBu 421 505 766.00 FBu 0.000000 FBu arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 73.59 FBu 2 319 189 851.00 FBu 3 953 938.50 FBu arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 12.83 FBu 546 758 046.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 278.95 FBu 871 098 943.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 169.39 FBu 2 301 834 980.00 FBu 764 961 788.50 FBu arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 7.24 FBu 841 012 449.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 1 463.65 FBu 0.000000 FBu 255 517 010.00 FBu arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 9.46 FBu 2 301 189 258.50 FBu 206 975 854.50 FBu arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 72.12 FBu 1 559 470 495.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 26.14 FBu 732 834 932.50 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.518 FBu 49 254 692.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 36.24 FBu 2 298 898 274.00 FBu 877 278 999.00 FBu arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.523 FBu 768 025 280.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 1.38 FBu 32 168 135.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 6.54 FBu 2 288 133 300.50 FBu 271 262.00 FBu arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 82.48 FBu 787 367 440.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 1.68 FBu 48 706 271.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 34.56 FBu 2 286 676 741.50 FBu 113 912 349.00 FBu arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 323.62 FBu 2 285 921 925.50 FBu 663 076 371.00 FBu arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 249.73 FBu 2 869 683 646.50 FBu 79 456 178.00 FBu arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 7 672.85 FBu 2 865 367 042.50 FBu 1 117 481.50 FBu arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.220 FBu 407 836 520.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 4.61 FBu 2 268 045 170.00 FBu 38 510 358.50 FBu arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000590 FBu 30 941 559.00 FBu 1 005 438.50 FBu arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 15.72 FBu 2 254 953 830.00 FBu 38 466 131.00 FBu arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 33.60 FBu 2 251 875 596.00 FBu 41 323 227.50 FBu arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.867 FBu 271 371 094.50 FBu 0.000000 FBu arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 297.97 FBu 765 819 802.00 FBu 707 640.00 FBu arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 830.95 FBu 406 477 261.50 FBu 2 904 272.50 FBu arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 FBu 2 243 829 139.50 FBu 10 089 767.00 FBu arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 18.49 FBu 2 225 070 782.50 FBu 53 073.00 FBu arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 54.07 FBu 404 737 646.50 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 6.06 FBu 754 223 351.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 24.76 FBu 2 223 236 815.50 FBu 0.000000 FBu arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 59.26 FBu 957 112 585.00 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 14.44 FBu 2 201 282 284.50 FBu 1 680 645.00 FBu arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 7.53 FBu 2 196 296 371.00 FBu 18 227 627.00 FBu arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 17.69 FBu 701 209 321.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.012 FBu 434 249 183.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 2 119.57 FBu 2 795 257 609.50 FBu 91 403.50 FBu arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 41 899.13 FBu 946 878 341.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 5.11 FBu 2 189 618 018.50 FBu 269 778 904.50 FBu arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 913.09 FBu 906 342 363.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 FBu 2 183 458 602.00 FBu 114 991.50 FBu arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.075 FBu 633 299 469.50 FBu 165 991 704.50 FBu arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 72.09 FBu 123 837.00 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 8.98 FBu 276 681 343.00 FBu 132 682.50 FBu arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000885 FBu 38 330.50 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 3.68 FBu 2 180 914 046.50 FBu 416 941 488.00 FBu arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.488 FBu 618 577 609.00 FBu 0.000000 FBu arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 41.21 FBu 2 179 831 947.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000295 FBu 246 435 630.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.013 FBu 2 170 721 082.00 FBu 215 240.50 FBu arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 699.07 FBu 2 153 307 241.00 FBu 141 528.00 FBu arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 1.64 FBu 27 745 385.00 FBu 342 026.00 FBu arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 35.01 FBu 2 152 216 296.00 FBu 22 508 849.00 FBu arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 2.50 FBu 2 150 836 398.00 FBu 133 068 753.50 FBu arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 196 582 195.71 FBu 2 752 150 539.50 FBu 6 023 785.50 FBu arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 66.75 FBu 2 146 534 536.50 FBu 1 935 970 357.50 FBu arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.222 FBu 221 423 504.50 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 2.55 FBu 20 925 504.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 18.87 FBu 2 146 292 759.50 FBu 409 764 839.00 FBu arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.05 FBu 20 551 045.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 801.79 FBu 0.000000 FBu 24 064 557 209.50 FBu arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 9.71 FBu 2 127 440 050.50 FBu 73 712.50 FBu arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.409 FBu 20 394 774.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 11.81 FBu 0.000000 FBu 130 073 077.50 FBu arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.002 FBu 2 114 661 251.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 11.28 FBu 2 093 877 275.00 FBu 2 948.50 FBu arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 FBu 206 008 746.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.294 FBu 20 105 821.50 FBu 1 205 936.50 FBu arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.894 FBu 215 806 612.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 9.81 FBu 2 088 858 928.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 14.52 FBu 2 086 562 046.50 FBu 576 275 479.50 FBu arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 24.62 FBu 1 595 899 213.00 FBu 511 656 153.50 FBu arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 212.72 FBu 2 064 787 374.00 FBu 5 095 008.00 FBu arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.055 FBu 666 269 596.50 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 36.23 FBu 2 059 067 284.00 FBu 977 890 664.50 FBu arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 FBu 1 599 343 061.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 127.19 FBu 2 055 172 315.50 FBu 1 654 108.50 FBu arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 6.31 FBu 660 281 193.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 409.09 FBu 2 045 878 643.50 FBu 147 425.00 FBu arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.210 FBu 769 738 358.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 20.73 FBu 659 249 218.00 FBu 11 794.00 FBu arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.496 FBu 253 320 377.50 FBu 0.000000 FBu arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 142.01 FBu 2 582 800 493.50 FBu 11 794.00 FBu arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 50.64 FBu 2 045 197 540.00 FBu 5 324 991.00 FBu arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago