0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 049.96 FBu 481 908 722 564.24 FBu 109 266 296 228.78 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 585.34 FBu 479 401 075 287.52 FBu 149 415 762 678.95 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.54 FBu 113 020 524 486.03 FBu 50 266 251.83 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 801.45 FBu 473 203 125 377.76 FBu 4 855 851 720.11 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.77 FBu 141 676 817 300.61 FBu 2 001 379 829.08 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.03 FBu 472 162 520 338.05 FBu 41 627 433 799.70 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.64 FBu 469 814 011 756.70 FBu 56 362 169 420.82 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.21 FBu 468 624 286 683.75 FBu 77 181 879 627.47 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 841.76 FBu 241 260 553 661.67 FBu 41 927 534 474.86 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 201 744 004.36 FBu 7 531 412 966.80 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 737 104 694.21 FBu 1 009 693 292.60 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.57 FBu 525 976 672 640.91 FBu 1 063 135 102.52 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 263.84 FBu 463 663 569 984.95 FBu 7 425 531 213.18 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.46 FBu 455 018 034 081.58 FBu 23 755 023 159.48 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.13 FBu 451 341 176 135.31 FBu 9 860 584 933.90 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 938.69 FBu 446 176 651 224.07 FBu 41 656 610 171.40 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.47 FBu 437 828 639 768.47 FBu 146 740 034 454.56 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.61 FBu 19 984 556 320.70 FBu 4 603 813.79 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 350.31 FBu 432 212 437 191.21 FBu 550 737 187.81 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 706.74 FBu 429 229 440 177.44 FBu 121 772 812 812.47 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 625.52 FBu 427 722 597 612.43 FBu 81 101 627 513.71 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 775.16 FBu 419 423 060 380.10 FBu 3 289 544 220.93 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.51 FBu 419 092 796 375.74 FBu 1 632 919 675.36 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 320.89 FBu 412 208 660 544.29 FBu 3 722 389 187.55 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 887.01 FBu 411 283 508 658.63 FBu 5 864 549 110.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 808.48 FBu 539 246 963 124.64 FBu 4 333 537 405 195.86 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.25 FBu 408 167 662 992.35 FBu 11 496 620 532.45 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 099.82 FBu 408 116 031 101.45 FBu 17 881 102 425.96 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 710.87 FBu 407 678 561 448.83 FBu 1 031 755 221.50 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 628.94 FBu 400 041 812 387.68 FBu 27 375 541 040.01 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 625.03 FBu 397 347 487 021.72 FBu 92 030 959 193.62 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 063.03 FBu 529 968 364 062.81 FBu 25 309 194 957.82 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 801.93 FBu 394 419 714 901.19 FBu 258 523 227.33 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 681.82 FBu 390 055 105 617.27 FBu 11 202 492 291.88 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.43 FBu 389 205 248 748.29 FBu 13 578 471 686.98 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.68 FBu 44 306 218 312.38 FBu 10 291 995 681.32 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 939.19 FBu 385 970 845 931.75 FBu 263 601 138.52 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 765.09 FBu 385 640 826 430.45 FBu 6 336 135 885.25 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 514 745 153.39 FBu 33 853 440 994.37 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.19 FBu 191 073 329 990.40 FBu 7 001 136.51 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 336.37 FBu 380 311 151 626.57 FBu 17 788 060 064.93 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.85 FBu 98 964 651 621.67 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.06 FBu 379 343 676 856.91 FBu 90 055 776 973.31 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.16 FBu 378 116 396 709.70 FBu 37 756 008 067.76 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.94 FBu 81 878 705 958.52 FBu 7 550 943 394.46 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 327.60 FBu 376 817 483 128.27 FBu 16 103 353 447.95 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 692.90 FBu 508 019 654 995.38 FBu 75 281 318 549.55 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 900.48 FBu 376 122 128 341.68 FBu 16 970 334 476.63 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.16 FBu 63 961 497 586.22 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 145.65 FBu 375 030 583 175.84 FBu 110 165 843 872.86 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.52 FBu 374 980 549 500.09 FBu 1 535 759 524.93 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 955.78 FBu 374 905 048 743.02 FBu 70 802 928 870.35 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.55 FBu 513 276 751 151.98 FBu 8 822 785 715.93 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 385.84 FBu 371 487 009 216.81 FBu 2 104 217 221.38 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.70 FBu 368 582 718 335.65 FBu 2 856 234 102.14 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.07 FBu 368 215 981 630.35 FBu 34 463 005.02 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.13 FBu 368 085 267 907.02 FBu 127 935 655 660.35 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.70 FBu 367 448 316 553.50 FBu 17 958 219 288.64 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 357.51 FBu 367 056 136 620.85 FBu 315 316 518.27 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.30 FBu 365 374 134 446.29 FBu 20 204 713 439.22 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.35 FBu 365 347 653 571.78 FBu 57 200 865 619.45 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.07 FBu 364 111 332 774.70 FBu 6 005 505 126.30 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 813.76 FBu 358 054 231 538.44 FBu 7 357 610 051.09 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 929.70 FBu 356 824 261 857.53 FBu 22 361 203 626.61 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 668.60 FBu 355 585 993 981.17 FBu 4 603 891 312.83 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 488.52 FBu 89 325 157 092.38 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 136.84 FBu 353 435 804 220.29 FBu 17 376 084 329.34 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 197.74 FBu 55 476 451 108.56 FBu 8 615 098 253.66 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 917.98 FBu 344 770 236 956.16 FBu 62 764 947 299.69 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.16 FBu 344 454 216 746.14 FBu 21 161 468 836.76 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 969.04 FBu 55 392 777 389.32 FBu 7 181 150 400.87 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.82 FBu 344 146 086 232.55 FBu 36 730 851 447.24 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.12 FBu 343 251 413 741.02 FBu 11 373 176 302.65 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.43 FBu 341 482 952 897.70 FBu 22 842 248 495.99 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.95 FBu 342 278 616 557.10 FBu 15 989 972 606.46 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.88 FBu 341 039 179 836.82 FBu 16 669 425 748.66 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 299 782 418.26 FBu 420 002 592.28 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 638.58 FBu 85 780 339 745.82 FBu 499 424 343.60 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 261.45 FBu 336 529 195 590.98 FBu 4 479 934 222.95 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 686.36 FBu 336 452 678 058.98 FBu 2 172 412 703.98 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.95 FBu 415 190 986 665.51 FBu 2 826 479 271.97 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 010.06 FBu 334 838 558 283.83 FBu 24 378 601 388.11 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 033.31 FBu 363 348 429 544.11 FBu 489 826 107.47 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 662 561 522.74 FBu 9 197 626 803.27 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.83 FBu 212 105 731 026.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.59 FBu 331 973 864 972.03 FBu 57 729 588 586.29 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 472.19 FBu 22 570 018 188.36 FBu 5 869 838 725.06 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 283.10 FBu 331 669 402 004.40 FBu 33 328 406 445.71 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.74 FBu 210 273 353 504.59 FBu 360 630 092.19 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.53 FBu 330 406 331 975.78 FBu 4 565 766 725.33 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.89 FBu 330 358 987 833.74 FBu 32 609 892 448.18 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 458.45 FBu 328 299 130 027.97 FBu 33 130 051 844.29 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.88 FBu 324 997 778 098.11 FBu 20 558 992 415.24 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.59 FBu 320 186 694 292.63 FBu 12 918 635 443.03 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.39 FBu 28 380 588 774.40 FBu 4 565 051.11 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 980.98 FBu 319 309 578 313.78 FBu 2 810 652 171.20 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.32 FBu 319 140 063 146.92 FBu 29 275 130 069.16 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 877.10 FBu 319 106 912 109.56 FBu 494 285 852 300.99 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 466.89 FBu 319 047 986 871.17 FBu 46 377 901 717.55 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.89 FBu 317 425 032 186.54 FBu 44 922 747 696.58 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago