9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 617 827 040 476 560.00 ₭

Market Capitalizations

attach_money
3 248 446 024 052 656.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 605.97 ₭ 3 490 985 856 501.76 ₭ 791 533 908 532.11 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 167.52 ₭ 3 472 820 256 324.31 ₭ 1 082 379 898 573.25 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.56 ₭ 818 729 842 397.78 ₭ 364 132 803.56 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 782.06 ₭ 3 427 921 804 685.72 ₭ 35 176 183 543.62 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 091.24 ₭ 1 026 318 350 825.61 ₭ 14 498 157 741.63 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 527.46 ₭ 3 420 383 577 412.08 ₭ 301 552 505 345.72 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 655.64 ₭ 3 403 370 790 845.89 ₭ 408 292 124 788.41 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 057.91 ₭ 3 394 752 325 961.70 ₭ 559 111 793 461.69 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 074.10 ₭ 1 747 711 010 672.55 ₭ 303 726 458 966.96 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 384 447 311 461.04 ₭ 54 558 166 132.95 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.30 ₭ 3 381 081 426 628.16 ₭ 7 314 300 071.45 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.68 ₭ 3 810 217 659 620.18 ₭ 7 701 436 875.23 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 155.35 ₭ 3 358 816 492 010.66 ₭ 53 791 150 125.46 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 299.70 ₭ 3 296 187 528 998.87 ₭ 172 083 313 681.00 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 202.84 ₭ 3 269 552 071 938.68 ₭ 71 430 876 697.77 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 043.99 ₭ 3 232 139 834 773.22 ₭ 301 763 861 347.79 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 857.56 ₭ 3 171 666 162 982.48 ₭ 1 062 996 706 383.90 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.45 ₭ 144 769 746 214.19 ₭ 33 350 400.33 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 269.90 ₭ 3 130 981 936 185.06 ₭ 3 989 584 838.97 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 851.94 ₭ 3 109 372 863 973.97 ₭ 882 132 128 617.12 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 751.71 ₭ 3 098 457 174 267.34 ₭ 587 506 764 939.07 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 591.67 ₭ 3 038 334 653 680.03 ₭ 23 829 725 032.78 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 495.36 ₭ 3 035 942 194 456.66 ₭ 11 829 002 515.55 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 056.80 ₭ 2 986 072 956 369.51 ₭ 26 965 289 063.41 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 110.43 ₭ 2 979 371 081 104.04 ₭ 42 483 269 215.00 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 186 008.25 ₭ 3 906 348 719 759.24 ₭ 31 392 496 300 258.18 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 957.40 ₭ 2 956 799 642 483.55 ₭ 83 282 451 213.55 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 967.17 ₭ 2 956 425 616 879.90 ₭ 129 532 155 665.34 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 149.61 ₭ 2 953 256 551 248.94 ₭ 7 474 118 473.01 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 532.39 ₭ 2 897 935 321 908.53 ₭ 198 310 638 737.20 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 992.26 ₭ 2 878 417 410 517.87 ₭ 666 679 729 712.47 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 224 389.50 ₭ 3 839 133 795 902.65 ₭ 183 341 860 190.98 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 809.24 ₭ 2 857 208 391 910.69 ₭ 1 872 763 218.29 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 427.33 ₭ 2 825 590 808 401.84 ₭ 81 151 762 392.73 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.20 ₭ 2 819 434 376 341.70 ₭ 98 363 549 760.87 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.10 ₭ 320 957 837 535.28 ₭ 74 556 051 128.30 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 047.64 ₭ 2 796 004 100 112.82 ₭ 1 909 548 018.65 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 495.03 ₭ 2 793 613 412 089.46 ₭ 45 899 482 048.37 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 756 479 663 726.72 ₭ 245 237 071 195.60 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.37 ₭ 1 384 150 693 521.10 ₭ 50 716 800.50 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 680.75 ₭ 2 755 004 815 712.32 ₭ 128 858 149 258.75 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 664.43 ₭ 716 907 959 803.13 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.30 ₭ 2 747 996 350 043.85 ₭ 652 371 349 572.70 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.63 ₭ 2 739 105 833 157.01 ₭ 273 507 583 471.76 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.07 ₭ 593 135 984 194.06 ₭ 54 699 646 134.33 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 231.10 ₭ 2 729 696 397 865.09 ₭ 116 653 997 939.54 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 718.98 ₭ 3 680 135 567 949.47 ₭ 545 343 974 927.20 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 892.95 ₭ 2 724 659 191 415.88 ₭ 122 934 478 800.89 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 353.90 ₭ 463 342 274 126.17 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 031.42 ₭ 2 716 751 949 738.64 ₭ 798 050 304 595.77 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 292.59 ₭ 2 716 389 501 735.10 ₭ 11 125 166 508.68 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 923.74 ₭ 2 715 842 568 129.76 ₭ 512 902 157 010.29 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 096.57 ₭ 3 718 218 398 721.49 ₭ 63 912 975 024.34 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 015.45 ₭ 2 691 082 012 687.88 ₭ 15 243 120 148.90 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 460.47 ₭ 2 670 043 094 082.37 ₭ 20 690 791 402.12 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 803.97 ₭ 2 667 386 423 656.41 ₭ 249 652 802.44 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.33 ₭ 2 666 439 522 847.16 ₭ 926 776 261 853.23 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 576.40 ₭ 2 661 825 395 602.09 ₭ 130 090 796 470.79 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 566.15 ₭ 2 658 984 412 374.34 ₭ 2 284 178 422.31 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.53 ₭ 2 646 799 852 255.31 ₭ 146 364 582 229.77 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 646.61 ₭ 2 646 608 022 653.44 ₭ 414 367 708 047.76 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.64 ₭ 2 637 652 014 565.95 ₭ 43 504 366 024.97 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 359.43 ₭ 2 593 773 882 137.33 ₭ 53 299 123 720.65 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 711.15 ₭ 2 584 863 882 050.29 ₭ 161 986 371 982.37 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 331.53 ₭ 2 575 893 769 162.67 ₭ 33 350 961 925.79 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 782.95 ₭ 647 078 679 921.00 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 707.16 ₭ 2 560 317 620 210.51 ₭ 125 873 763 629.60 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 676.54 ₭ 401 875 909 525.73 ₭ 62 408 470 209.64 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 649.94 ₭ 2 497 543 548 397.30 ₭ 454 674 366 841.50 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.07 ₭ 2 495 254 272 374.94 ₭ 153 295 395 897.47 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 507.95 ₭ 401 269 770 319.81 ₭ 52 020 835 708.17 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 750.81 ₭ 2 493 022 149 953.13 ₭ 266 081 265 799.22 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 985.43 ₭ 2 486 541 069 889.82 ₭ 82 388 211 204.81 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 451.00 ₭ 2 473 730 196 164.68 ₭ 165 471 100 016.41 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 375.73 ₭ 2 479 494 048 220.98 ₭ 115 832 657 931.51 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 599.79 ₭ 2 470 515 468 133.28 ₭ 120 754 671 579.59 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 450 671 051 139.43 ₭ 3 042 532 829.72 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 870.03 ₭ 621 399 735 670.16 ₭ 3 617 870 435.34 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 138.07 ₭ 2 437 844 776 614.13 ₭ 32 453 006 717.02 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 704.31 ₭ 2 437 290 477 408.72 ₭ 15 737 133 753.73 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 158.68 ₭ 3 007 677 168 580.55 ₭ 20 475 245 000.01 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 513.68 ₭ 2 425 597 662 894.50 ₭ 176 600 564 925.13 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 592 038.27 ₭ 2 632 125 481 711.97 ₭ 3 548 340 034.66 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 409 834 565 940.51 ₭ 66 628 354 250.86 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 316.53 ₭ 1 536 511 111 809.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 039.88 ₭ 2 404 845 592 291.78 ₭ 418 197 820 085.17 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 908.73 ₭ 163 499 041 597.14 ₭ 42 521 587 615.37 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 294.85 ₭ 2 402 640 037 870.23 ₭ 241 433 678 358.45 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 235.92 ₭ 1 523 237 220 479.77 ₭ 2 612 433 625.52 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.65 ₭ 2 393 490 256 180.85 ₭ 33 074 784 323.09 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 889.60 ₭ 2 393 147 291 377.50 ₭ 236 228 704 707.60 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 273.69 ₭ 2 378 225 514 431.74 ₭ 239 996 781 544.41 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.10 ₭ 2 354 310 253 398.12 ₭ 148 931 007 854.84 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.80 ₭ 2 319 458 372 257.67 ₭ 93 583 642 514.17 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.23 ₭ 205 591 286 008.32 ₭ 33 069 600.32 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 594.49 ₭ 2 313 104 472 995.60 ₭ 20 360 592 198.89 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 978.98 ₭ 2 311 876 491 383.61 ₭ 212 071 415 671.62 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 597.86 ₭ 2 311 636 342 581.26 ₭ 3 580 646 787 777.61 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 626.25 ₭ 2 311 209 483 377.09 ₭ 335 965 280 081.88 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 331.76 ₭ 2 299 452 668 062.25 ₭ 325 424 026 378.91 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago